| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 May 2013 | USD | 9.17 | 9.56 | 9.13 | 9.45 | 94.5 | +0.23 (+2.49%) | 120,200 |
| 28 May 2013 | USD | 9.195 | 9.3 | 9.09 | 9.22 | 92.2 | +0.13 (+1.43%) | 159,628 |
| 27 May 2013 | USD | 9.09 | 9.09 | 9.09 | 9.09 | 90.9 | 0.0 (0.0%) | 0 |
| 24 May 2013 | USD | 9.1 | 9.1695 | 9.05 | 9.09 | 90.9 | -0.06 (-0.66%) | 46,079 |
| 23 May 2013 | USD | 9.05 | 9.23 | 8.96 | 9.15 | 91.5 | 0.0 (0.0%) | 57,689 |
| 22 May 2013 | USD | 9.36 | 9.43 | 9.04 | 9.15 | 91.5 | -0.21 (-2.24%) | 51,224 |
| 21 May 2013 | USD | 9.26 | 9.4 | 9.26 | 9.36 | 93.6 | +0.06 (+0.65%) | 148,796 |
| 20 May 2013 | USD | 9.24 | 9.31 | 9.16 | 9.3 | 93 | +0.02 (+0.22%) | 48,775 |
| 17 May 2013 | USD | 9.11 | 9.3 | 9.0906 | 9.28 | 92.8 | +0.16 (+1.75%) | 72,411 |
| 16 May 2013 | USD | 9.34 | 9.3699 | 9.1 | 9.12 | 91.2 | -0.19 (-2.04%) | 83,716 |
| 15 May 2013 | USD | 9.25 | 9.47 | 9.21 | 9.31 | 93.1 | +0.06 (+0.65%) | 115,352 |
| 14 May 2013 | USD | 9.11 | 9.25 | 9.1 | 9.25 | 92.5 | +0.11 (+1.20%) | 88,413 |
| 13 May 2013 | USD | 8.8 | 9.3 | 8.8 | 9.14 | 91.4 | +0.29 (+3.28%) | 135,735 |
| 10 May 2013 | USD | 8.78 | 8.86 | 8.7 | 8.85 | 88.5 | +0.13 (+1.49%) | 54,215 |
| 9 May 2013 | USD | 8.84 | 8.94 | 8.56 | 8.72 | 87.2 | -0.1 (-1.13%) | 116,699 |
| 8 May 2013 | USD | 8.75 | 8.89 | 8.61 | 8.82 | 88.2 | +0.04 (+0.46%) | 239,210 |
| 7 May 2013 | USD | 8.81 | 8.88 | 8.69 | 8.78 | 87.8 | -0.01 (-0.11%) | 31,813 |
| 6 May 2013 | USD | 8.75 | 9 | 8.75 | 8.79 | 87.9 | +0.02 (+0.23%) | 38,655 |
| 3 May 2013 | USD | 8.7 | 8.94 | 8.65 | 8.77 | 87.7 | +0.18 (+2.10%) | 61,994 |
| 2 May 2013 | USD | 8.57 | 8.67 | 8.34 | 8.59 | 85.9 | +0.06 (+0.70%) | 77,363 |
| 1 May 2013 | USD | 8.6 | 8.66 | 8.5001 | 8.53 | 85.3 | -0.12 (-1.39%) | 98,289 |
| 30 Apr 2013 | USD | 8.73 | 8.76 | 8.52 | 8.65 | 86.5 | -0.03 (-0.35%) | 98,542 |
| 29 Apr 2013 | USD | 8.3 | 8.71 | 7.96 | 8.68 | 86.8 | +0.45 (+5.47%) | 132,231 |
| 26 Apr 2013 | USD | 8.27 | 8.4 | 8.17 | 8.23 | 82.3 | -0.03 (-0.36%) | 96,478 |
| 25 Apr 2013 | USD | 8.09 | 8.52 | 8.07 | 8.26 | 82.6 | +0.24 (+2.99%) | 67,007 |
| 24 Apr 2013 | USD | 7.88 | 8.06 | 7.85 | 8.02 | 80.2 | +0.17 (+2.17%) | 43,371 |
| 23 Apr 2013 | USD | 7.9 | 7.95 | 7.75 | 7.85 | 78.5 | +0.01 (+0.13%) | 24,537 |
| 22 Apr 2013 | USD | 7.82 | 7.88 | 7.65 | 7.84 | 78.4 | 0.0 (0.0%) | 52,344 |
| 19 Apr 2013 | USD | 7.71 | 7.8599 | 7.59 | 7.84 | 78.4 | +0.11 (+1.42%) | 46,519 |
| 18 Apr 2013 | USD | 7.73 | 7.8 | 7.55 | 7.73 | 77.3 | -0.01 (-0.13%) | 75,193 |
