| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Apr 2024 | USD | 11.18 | 12.04 | 11.07 | 11.66 | 11.66 | +0.41 (+3.64%) | 1,474,467 |
| 23 Apr 2024 | USD | 11.24 | 11.87 | 11.07 | 11.25 | 11.25 | 0.0 (0.0%) | 637,368 |
| 22 Apr 2024 | USD | 12 | 12 | 10.9 | 11.25 | 11.25 | -0.8 (-6.64%) | 1,290,253 |
| 19 Apr 2024 | USD | 11.55 | 12.2 | 11.5 | 12.05 | 12.05 | +0.4 (+3.43%) | 1,011,860 |
| 18 Apr 2024 | USD | 11.76 | 12.27 | 11.54 | 11.65 | 11.65 | -0.07 (-0.60%) | 1,408,025 |
| 17 Apr 2024 | USD | 12.51 | 12.97 | 11.63 | 11.72 | 11.72 | -0.73 (-5.86%) | 791,129 |
| 16 Apr 2024 | USD | 12 | 12.76 | 11.81 | 12.45 | 12.45 | +0.24 (+1.97%) | 392,387 |
| 15 Apr 2024 | USD | 12.81 | 12.87 | 12 | 12.21 | 12.21 | -0.56 (-4.39%) | 2,370,928 |
| 12 Apr 2024 | USD | 13.35 | 13.82 | 12.54 | 12.77 | 12.77 | -0.73 (-5.41%) | 526,832 |
| 11 Apr 2024 | USD | 12.88 | 13.61 | 12.41 | 13.5 | 13.5 | +0.74 (+5.80%) | 527,955 |
| 10 Apr 2024 | USD | 12.31 | 13.01 | 12.2 | 12.76 | 12.76 | -0.09 (-0.70%) | 603,027 |
| 9 Apr 2024 | USD | 13 | 13.3 | 12.18 | 12.85 | 12.85 | -0.15 (-1.15%) | 1,770,807 |
| 8 Apr 2024 | USD | 12.7 | 13.49 | 12.52 | 13 | 13 | +0.43 (+3.42%) | 991,208 |
| 5 Apr 2024 | USD | 12.18 | 12.8599 | 11.8 | 12.57 | 12.57 | +0.4 (+3.29%) | 635,910 |
| 4 Apr 2024 | USD | 13.05 | 13.89 | 11.77 | 12.17 | 12.17 | -0.645 (-5.03%) | 892,563 |
| 3 Apr 2024 | USD | 13.04 | 13.49 | 12.33 | 12.815 | 12.815 | -0.265 (-2.03%) | 1,379,768 |
| 2 Apr 2024 | USD | 13.1 | 13.11 | 12 | 13.08 | 13.08 | -0.41 (-3.04%) | 1,999,601 |
| 1 Apr 2024 | USD | 13.22 | 13.635 | 12.59 | 13.49 | 13.49 | -0.01 (-0.07%) | 1,451,048 |
| 28 Mar 2024 | USD | 14.19 | 14.25 | 12.2 | 13.5 | 13.5 | -0.67 (-4.73%) | 4,672,007 |
| 27 Mar 2024 | USD | 11.2 | 16.3999 | 10.35 | 14.17 | 14.17 | +3.88 (+37.71%) | 17,751,910 |
| 26 Mar 2024 | USD | 11.07 | 13 | 10.16 | 10.29 | 10.29 | +3.79 (+58.31%) | 19,469,010 |
| 25 Mar 2024 | USD | 6.29 | 6.8 | 6.29 | 6.5 | 6.5 | +0.2 (+3.17%) | 2,566,652 |
| 22 Mar 2024 | USD | 6.01 | 6.45 | 5.93 | 6.3 | 6.3 | +0.31 (+5.18%) | 1,161,542 |
| 21 Mar 2024 | USD | 6.11 | 6.3434 | 5.8 | 5.99 | 5.99 | 0.0 (0.0%) | 106,920 |
| 20 Mar 2024 | USD | 5.82 | 6.18 | 5.6 | 5.99 | 5.99 | +0.19 (+3.28%) | 118,002 |
| 19 Mar 2024 | USD | 5.9 | 6.395 | 5.71 | 5.8 | 5.8 | -0.28 (-4.61%) | 461,516 |
| 18 Mar 2024 | USD | 6.4 | 6.71 | 5.92 | 6.08 | 6.08 | -0.31 (-4.85%) | 152,544 |
| 15 Mar 2024 | USD | 6.48 | 6.795 | 6.17 | 6.39 | 6.39 | -0.09 (-1.39%) | 262,040 |
| 14 Mar 2024 | USD | 6.85 | 6.9545 | 6.42 | 6.48 | 6.48 | -0.37 (-5.40%) | 356,631 |
| 13 Mar 2024 | USD | 6.6 | 6.89 | 6.5 | 6.85 | 6.85 | +0.22 (+3.32%) | 210,043 |
