| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Mar 2024 | USD | 6.11 | 6.3434 | 5.8 | 5.99 | 5.99 | 0.0 (0.0%) | 106,920 |
| 20 Mar 2024 | USD | 5.82 | 6.18 | 5.6 | 5.99 | 5.99 | +0.19 (+3.28%) | 118,002 |
| 19 Mar 2024 | USD | 5.9 | 6.395 | 5.71 | 5.8 | 5.8 | -0.28 (-4.61%) | 461,516 |
| 18 Mar 2024 | USD | 6.4 | 6.71 | 5.92 | 6.08 | 6.08 | -0.31 (-4.85%) | 152,544 |
| 15 Mar 2024 | USD | 6.48 | 6.795 | 6.17 | 6.39 | 6.39 | -0.09 (-1.39%) | 262,040 |
| 14 Mar 2024 | USD | 6.85 | 6.9545 | 6.42 | 6.48 | 6.48 | -0.37 (-5.40%) | 356,631 |
| 13 Mar 2024 | USD | 6.6 | 6.89 | 6.5 | 6.85 | 6.85 | +0.22 (+3.32%) | 210,043 |
| 12 Mar 2024 | USD | 7.23 | 7.525 | 6.56 | 6.63 | 6.63 | -0.59 (-8.17%) | 757,254 |
| 11 Mar 2024 | USD | 7.6 | 7.6453 | 7.05 | 7.22 | 7.22 | -0.35 (-4.62%) | 58,352 |
| 8 Mar 2024 | USD | 7.86 | 8.17 | 7.46 | 7.57 | 7.57 | -0.08 (-1.05%) | 134,271 |
| 7 Mar 2024 | USD | 8.09 | 8.58 | 7.4301 | 7.65 | 7.65 | -0.32 (-4.02%) | 241,877 |
| 6 Mar 2024 | USD | 7.17 | 8.1 | 6.74 | 7.97 | 7.97 | +0.84 (+11.78%) | 273,781 |
| 5 Mar 2024 | USD | 6.86 | 7.9 | 6.55 | 7.13 | 7.13 | +0.275 (+4.01%) | 329,616 |
| 4 Mar 2024 | USD | 7.63 | 7.74 | 6.8 | 6.855 | 6.855 | -0.775 (-10.16%) | 340,799 |
| 1 Mar 2024 | USD | 7.74 | 8 | 7.46 | 7.63 | 7.63 | -0.11 (-1.42%) | 307,240 |
| 29 Feb 2024 | USD | 8.18 | 8.25 | 7.62 | 7.74 | 7.74 | -0.22 (-2.76%) | 267,462 |
| 28 Feb 2024 | USD | 8.17 | 8.44 | 7.62 | 7.96 | 7.96 | -0.21 (-2.57%) | 588,831 |
| 27 Feb 2024 | USD | 6.82 | 8.39 | 6.6 | 8.17 | 8.17 | +1.52 (+22.86%) | 732,908 |
| 26 Feb 2024 | USD | 6 | 7.11 | 5.99 | 6.65 | 6.65 | +0.71 (+11.95%) | 486,205 |
| 23 Feb 2024 | USD | 5.3 | 6.13 | 5.2806 | 5.94 | 5.94 | +0.62 (+11.65%) | 159,254 |
| 22 Feb 2024 | USD | 5.36 | 5.6 | 5.21 | 5.32 | 5.32 | -0.04 (-0.75%) | 135,603 |
| 21 Feb 2024 | USD | 5.4 | 5.68 | 5.2 | 5.36 | 5.36 | -0.02 (-0.37%) | 89,243 |
| 20 Feb 2024 | USD | 5.22 | 5.42 | 5.145 | 5.38 | 5.38 | +0.11 (+2.09%) | 117,515 |
| 16 Feb 2024 | USD | 5.24 | 5.48 | 5.115 | 5.27 | 5.27 | -0.04 (-0.75%) | 117,254 |
| 15 Feb 2024 | USD | 5.29 | 5.3899 | 4.92 | 5.31 | 5.31 | +0.14 (+2.71%) | 216,652 |
| 14 Feb 2024 | USD | 4.39 | 5.42 | 4.38 | 5.17 | 5.17 | +1.05 (+25.49%) | 666,927 |
| 13 Feb 2024 | USD | 4.75 | 5.11 | 4.09 | 4.12 | 4.12 | -0.86 (-17.27%) | 158,404 |
| 12 Feb 2024 | USD | 4.68 | 5.01 | 4.68 | 4.98 | 4.98 | +0.31 (+6.64%) | 145,029 |
| 9 Feb 2024 | USD | 4.37 | 4.74 | 4.37 | 4.67 | 4.67 | +0.28 (+6.38%) | 80,647 |
| 8 Feb 2024 | USD | 4.36 | 4.47 | 4.3 | 4.39 | 4.39 | +0.05 (+1.15%) | 89,849 |
