Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 May 2024 | USD | 12 | 12.6037 | 11.585 | 12.02 | 12.02 | +0.33 (+2.82%) | 529,278 |
2 May 2024 | USD | 11.66 | 11.98 | 11.45 | 11.69 | 11.69 | +0.13 (+1.12%) | 704,158 |
1 May 2024 | USD | 11.14 | 11.8226 | 10.97 | 11.56 | 11.56 | +0.53 (+4.81%) | 924,333 |
30 Apr 2024 | USD | 11.69 | 11.93 | 10.98 | 11.03 | 11.03 | -0.83 (-7.00%) | 762,834 |
29 Apr 2024 | USD | 11.8 | 12.73 | 11.5 | 11.86 | 11.86 | -0.55 (-4.43%) | 936,133 |
26 Apr 2024 | USD | 11.6 | 12.43 | 11.49 | 12.41 | 12.41 | +0.72 (+6.16%) | 896,225 |
25 Apr 2024 | USD | 11.41 | 11.82 | 11.11 | 11.69 | 11.69 | +0.03 (+0.26%) | 564,531 |
24 Apr 2024 | USD | 11.18 | 12.04 | 11.07 | 11.66 | 11.66 | +0.41 (+3.64%) | 1,474,467 |
23 Apr 2024 | USD | 11.24 | 11.87 | 11.07 | 11.25 | 11.25 | 0.0 (0.0%) | 637,368 |
22 Apr 2024 | USD | 12 | 12 | 10.9 | 11.25 | 11.25 | -0.8 (-6.64%) | 1,290,253 |
19 Apr 2024 | USD | 11.55 | 12.2 | 11.5 | 12.05 | 12.05 | +0.4 (+3.43%) | 1,011,860 |
18 Apr 2024 | USD | 11.76 | 12.27 | 11.54 | 11.65 | 11.65 | -0.07 (-0.60%) | 1,408,025 |
17 Apr 2024 | USD | 12.51 | 12.97 | 11.63 | 11.72 | 11.72 | -0.73 (-5.86%) | 791,129 |
16 Apr 2024 | USD | 12 | 12.76 | 11.81 | 12.45 | 12.45 | +0.24 (+1.97%) | 392,387 |
15 Apr 2024 | USD | 12.81 | 12.87 | 12 | 12.21 | 12.21 | -0.56 (-4.39%) | 2,370,928 |
12 Apr 2024 | USD | 13.35 | 13.82 | 12.54 | 12.77 | 12.77 | -0.73 (-5.41%) | 526,832 |
11 Apr 2024 | USD | 12.88 | 13.61 | 12.41 | 13.5 | 13.5 | +0.74 (+5.80%) | 527,955 |
10 Apr 2024 | USD | 12.31 | 13.01 | 12.2 | 12.76 | 12.76 | -0.09 (-0.70%) | 603,027 |
9 Apr 2024 | USD | 13 | 13.3 | 12.18 | 12.85 | 12.85 | -0.15 (-1.15%) | 1,770,807 |
8 Apr 2024 | USD | 12.7 | 13.49 | 12.52 | 13 | 13 | +0.43 (+3.42%) | 991,208 |
5 Apr 2024 | USD | 12.18 | 12.8599 | 11.8 | 12.57 | 12.57 | +0.4 (+3.29%) | 635,910 |
4 Apr 2024 | USD | 13.05 | 13.89 | 11.77 | 12.17 | 12.17 | -0.645 (-5.03%) | 892,563 |
3 Apr 2024 | USD | 13.04 | 13.49 | 12.33 | 12.815 | 12.815 | -0.265 (-2.03%) | 1,379,768 |
2 Apr 2024 | USD | 13.1 | 13.11 | 12 | 13.08 | 13.08 | -0.41 (-3.04%) | 1,999,601 |
1 Apr 2024 | USD | 13.22 | 13.635 | 12.59 | 13.49 | 13.49 | -0.01 (-0.07%) | 1,451,048 |
28 Mar 2024 | USD | 14.19 | 14.25 | 12.2 | 13.5 | 13.5 | -0.67 (-4.73%) | 4,672,007 |
27 Mar 2024 | USD | 11.2 | 16.3999 | 10.35 | 14.17 | 14.17 | +3.88 (+37.71%) | 17,751,910 |
26 Mar 2024 | USD | 11.07 | 13 | 10.16 | 10.29 | 10.29 | +3.79 (+58.31%) | 19,469,010 |
25 Mar 2024 | USD | 6.29 | 6.8 | 6.29 | 6.5 | 6.5 | +0.2 (+3.17%) | 2,566,652 |
22 Mar 2024 | USD | 6.01 | 6.45 | 5.93 | 6.3 | 6.3 | +0.31 (+5.18%) | 1,161,542 |