| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Nov 2021 | GBX | 185 | 185 | 183 | 185 | 185 | +1.5 (+0.82%) | 596,549 |
| 19 Nov 2021 | GBX | 184 | 184.833 | 183 | 183.5 | 183.5 | -2 (-1.08%) | 1,509,123 |
| 18 Nov 2021 | GBX | 185.5 | 186.167 | 184.5 | 185.5 | 185.5 | -3.5 (-1.85%) | 63,407 |
| 17 Nov 2021 | GBX | 186 | 189 | 186 | 189 | 189 | +2.75 (+1.48%) | 48,832 |
| 16 Nov 2021 | GBX | 187 | 189 | 186 | 186.25 | 186.25 | -3.75 (-1.97%) | 92,223 |
| 15 Nov 2021 | GBX | 190 | 190 | 187.3 | 190 | 190 | +3 (+1.60%) | 23,494 |
| 12 Nov 2021 | GBX | 190 | 190.5 | 187 | 187 | 187 | -3.5 (-1.84%) | 55,047 |
| 11 Nov 2021 | GBX | 188.5 | 190.5 | 187.5 | 190.5 | 190.5 | +0.5 (+0.26%) | 99,516 |
| 10 Nov 2021 | GBX | 188.5 | 192 | 188.5 | 190 | 190 | +0.25 (+0.13%) | 22,767 |
| 9 Nov 2021 | GBX | 188.5 | 193 | 188.5 | 189.75 | 189.75 | -2.25 (-1.17%) | 60,981 |
| 8 Nov 2021 | GBX | 193 | 193 | 188.75 | 192 | 192 | -1 (-0.52%) | 23,648 |
| 5 Nov 2021 | GBX | 193 | 193 | 190 | 193 | 193 | +1 (+0.52%) | 93,654 |
| 4 Nov 2021 | GBX | 191.5 | 192.5 | 189.18 | 192 | 192 | +1.75 (+0.92%) | 138,282 |
| 3 Nov 2021 | GBX | 190 | 191.86 | 189.9 | 190.25 | 190.25 | +0.25 (+0.13%) | 217,349 |
| 2 Nov 2021 | GBX | 188 | 191.833 | 188 | 190 | 190 | -2 (-1.04%) | 135,940 |
| 1 Nov 2021 | GBX | 187 | 192 | 186.5 | 192 | 192 | +4 (+2.13%) | 137,698 |
| 29 Oct 2021 | GBX | 188 | 188 | 187 | 188 | 188 | +0.17 (+0.09%) | 236,648 |
| 28 Oct 2021 | GBX | 187.83 | 187.83 | 187.83 | 187.83 | 187.83 | +1.08 (+0.58%) | 530 |
| 27 Oct 2021 | GBX | 187.5 | 187.5 | 185 | 186.75 | 186.75 | +0.25 (+0.13%) | 52,000 |
| 26 Oct 2021 | GBX | 184.858 | 187 | 184.858 | 186.5 | 186.5 | +0.75 (+0.40%) | 825,113 |
| 25 Oct 2021 | GBX | 184 | 187 | 184 | 185.75 | 185.75 | -1.75 (-0.93%) | 189,446 |
| 22 Oct 2021 | GBX | 184.5 | 188 | 184 | 187.5 | 187.5 | +6.5 (+3.59%) | 188,546 |
| 21 Oct 2021 | GBX | 185 | 185 | 181 | 181 | 181 | -2 (-1.09%) | 225,266 |
| 20 Oct 2021 | GBX | 184 | 184.53 | 183 | 183 | 183 | -1 (-0.54%) | 48,456 |
| 19 Oct 2021 | GBX | 182.5 | 184 | 182.5 | 184 | 184 | +1 (+0.55%) | 54,033 |
| 18 Oct 2021 | GBX | 183 | 183 | 182.58 | 183 | 183 | -1 (-0.54%) | 32,131 |
| 15 Oct 2021 | GBX | 183 | 184 | 183 | 184 | 184 | 0.0 (0.0%) | 132,185 |
| 14 Oct 2021 | GBX | 183 | 184 | 182.24 | 184 | 184 | +2 (+1.10%) | 8,854 |
| 13 Oct 2021 | GBX | 182 | 183.833 | 182 | 182 | 182 | 0.0 (0.0%) | 4,741,592 |
| 12 Oct 2021 | GBX | 183 | 183.875 | 182 | 182 | 182 | -1 (-0.55%) | 2,222,764 |
