| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Oct 2020 | GBX | 122 | 123 | 122 | 123 | 123 | -0.02 (-0.02%) | 30,860 |
| 27 Oct 2020 | GBX | 123.02 | 123.02 | 123.02 | 123.02 | 123.02 | -1.88 (-1.51%) | 2,131 |
| 26 Oct 2020 | GBX | 125 | 125 | 124.9 | 124.9 | 124.9 | +0.4 (+0.32%) | 40,400 |
| 23 Oct 2020 | GBX | 123 | 125 | 122.8 | 124.5 | 124.5 | +0.54 (+0.44%) | 81,072 |
| 22 Oct 2020 | GBX | 123.96 | 123.96 | 123.96 | 123.96 | 123.96 | +1.46 (+1.19%) | 2,415 |
| 21 Oct 2020 | GBX | 121 | 123 | 121 | 122.5 | 122.5 | +2.5 (+2.08%) | 82,756 |
| 20 Oct 2020 | GBX | 120.8 | 120.8 | 119.5 | 120 | 120 | +0.5 (+0.42%) | 181,191 |
| 19 Oct 2020 | GBX | 120.7 | 120.7 | 119.02 | 119.5 | 119.5 | -0.3 (-0.25%) | 11,229 |
| 16 Oct 2020 | GBX | 119.8 | 119.8 | 119.8 | 119.8 | 119.8 | +0.3 (+0.25%) | 2,504 |
| 15 Oct 2020 | GBX | 121 | 121 | 117.1 | 119.5 | 119.5 | +2.4 (+2.05%) | 320,682 |
| 14 Oct 2020 | GBX | 117.1 | 117.1 | 117.1 | 117.1 | 117.1 | -1.7 (-1.43%) | 32,557 |
| 13 Oct 2020 | GBX | 118.8 | 118.8 | 117.1 | 118.8 | 118.8 | 0.0 (0.0%) | 4,823 |
| 12 Oct 2020 | GBX | 118.8 | 118.8 | 118.8 | 118.8 | 118.8 | 0.0 (0.0%) | 9,257 |
| 9 Oct 2020 | GBX | 117.1 | 118.8 | 117.1 | 118.8 | 118.8 | -0.2 (-0.17%) | 8,468 |
| 8 Oct 2020 | GBX | 121 | 121 | 117.1 | 119 | 119 | 0.0 (0.0%) | 2,500 |
| 7 Oct 2020 | GBX | 119 | 119 | 119 | 119 | 119 | 0.0 (0.0%) | 0 |
| 6 Oct 2020 | GBX | 119 | 119 | 119 | 119 | 119 | +1.9 (+1.62%) | 0 |
| 5 Oct 2020 | GBX | 117.1 | 117.1 | 117.1 | 117.1 | 117.1 | -1.7 (-1.43%) | 112 |
| 2 Oct 2020 | GBX | 117 | 118.8 | 117 | 118.8 | 118.8 | +1.8 (+1.54%) | 30,831 |
| 1 Oct 2020 | GBX | 117 | 117 | 117 | 117 | 117 | 0.0 (0.0%) | 87,575 |
| 30 Sep 2020 | GBX | 117 | 117 | 117 | 117 | 117 | -1 (-0.85%) | 323,866 |
| 29 Sep 2020 | GBX | 117 | 118 | 117 | 118 | 118 | -1 (-0.84%) | 392,553 |
| 28 Sep 2020 | GBX | 119 | 119 | 119 | 119 | 119 | +0.5 (+0.42%) | 0 |
| 25 Sep 2020 | GBX | 117.1 | 118.5 | 117.1 | 118.5 | 118.5 | +1.47 (+1.26%) | 70,259 |
| 24 Sep 2020 | GBX | 117.03 | 117.03 | 117.03 | 117.03 | 117.03 | -1.47 (-1.24%) | 5,000 |
| 23 Sep 2020 | GBX | 119 | 120 | 118 | 118.5 | 118.5 | -0.5 (-0.42%) | 73,375 |
| 22 Sep 2020 | GBX | 117 | 119 | 117 | 119 | 119 | 0.0 (0.0%) | 67,761 |
| 21 Sep 2020 | GBX | 119 | 119 | 117.04 | 119 | 119 | 0.0 (0.0%) | 15,076 |
| 18 Sep 2020 | GBX | 120 | 120 | 119 | 119 | 119 | -1 (-0.83%) | 18,255 |
| 17 Sep 2020 | GBX | 120 | 120 | 120 | 120 | 120 | +0.5 (+0.42%) | 10,821 |
