| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Sep 2020 | GBX | 117 | 120 | 117 | 119.5 | 119.5 | -1.5 (-1.24%) | 29,019 |
| 15 Sep 2020 | GBX | 121 | 121 | 121 | 121 | 121 | +2 (+1.68%) | 2,000 |
| 14 Sep 2020 | GBX | 118 | 120.6 | 118 | 119 | 119 | 0.0 (0.0%) | 8,960 |
| 11 Sep 2020 | GBX | 120.6 | 120.6 | 118 | 119 | 119 | -1.6 (-1.33%) | 17,127 |
| 10 Sep 2020 | GBX | 120.6 | 120.6 | 120.6 | 120.6 | 120.6 | +2.6 (+2.20%) | 10,522 |
| 9 Sep 2020 | GBX | 118 | 118 | 117 | 118 | 118 | +0.25 (+0.21%) | 553,946 |
| 8 Sep 2020 | GBX | 117 | 117.75 | 117 | 117.75 | 117.75 | -0.75 (-0.63%) | 250,392 |
| 7 Sep 2020 | GBX | 118 | 120 | 117 | 118.5 | 118.5 | -0.5 (-0.42%) | 198,500 |
| 4 Sep 2020 | GBX | 119 | 119 | 119 | 119 | 119 | -1 (-0.83%) | 43,000 |
| 3 Sep 2020 | GBX | 120 | 120 | 120 | 120 | 120 | -0.3 (-0.25%) | 8,650 |
| 2 Sep 2020 | GBX | 120 | 120.3 | 120 | 120.3 | 120.3 | +1.3 (+1.09%) | 25,285 |
| 1 Sep 2020 | GBX | 119 | 119 | 119 | 119 | 119 | -0.4 (-0.34%) | 77,000 |
| 28 Aug 2020 | GBX | 119 | 119.4 | 119 | 119.4 | 119.4 | -1.1 (-0.91%) | 9,000 |
| 27 Aug 2020 | GBX | 122 | 122 | 119.3 | 120.5 | 120.5 | +1.1 (+0.92%) | 30,388 |
| 26 Aug 2020 | GBX | 119.4 | 119.4 | 119.4 | 119.4 | 119.4 | -1.1 (-0.91%) | 2,510 |
| 25 Aug 2020 | GBX | 121 | 121 | 119 | 120.5 | 120.5 | -0.02 (-0.02%) | 11,069 |
| 24 Aug 2020 | GBX | 121 | 121 | 120.52 | 120.52 | 120.52 | +1.52 (+1.28%) | 2,821 |
| 21 Aug 2020 | GBX | 117 | 120.52 | 117 | 119 | 119 | +2 (+1.71%) | 826 |
| 20 Aug 2020 | GBX | 117 | 117 | 117 | 117 | 117 | -2 (-1.68%) | 464,047 |
| 19 Aug 2020 | GBX | 117 | 120.56 | 117 | 119 | 119 | 0.0 (0.0%) | 1,257,581 |
| 18 Aug 2020 | GBX | 118 | 120.67 | 117 | 119 | 119 | -1 (-0.83%) | 546,906 |
| 17 Aug 2020 | GBX | 118 | 121 | 118 | 120 | 120 | +1.85 (+1.57%) | 523 |
| 14 Aug 2020 | GBX | 118 | 118.15 | 118 | 118.15 | 118.15 | -1.35 (-1.13%) | 2,017 |
| 13 Aug 2020 | GBX | 118.3 | 120.67 | 118.3 | 119.5 | 119.5 | +0.5 (+0.42%) | 3,120 |
| 12 Aug 2020 | GBX | 119 | 119 | 119 | 119 | 119 | -1.56 (-1.29%) | 0 |
| 11 Aug 2020 | GBX | 120.56 | 120.56 | 120.56 | 120.56 | 120.56 | +0.89 (+0.74%) | 2,888 |
| 10 Aug 2020 | GBX | 120 | 120 | 119.67 | 119.67 | 119.67 | +1.17 (+0.99%) | 88,200 |
| 7 Aug 2020 | GBX | 118.5 | 118.5 | 118.5 | 118.5 | 118.5 | -0.84 (-0.70%) | 0 |
| 6 Aug 2020 | GBX | 119.34 | 119.4 | 119.34 | 119.34 | 119.34 | +0.84 (+0.71%) | 12,935 |
| 5 Aug 2020 | GBX | 117 | 119.34 | 117 | 118.5 | 118.5 | +0.75 (+0.64%) | 150,864 |
