| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Aug 2020 | GBX | 117 | 117.75 | 117 | 117.75 | 117.75 | -0.25 (-0.21%) | 51,140 |
| 3 Aug 2020 | GBX | 118 | 119 | 117 | 118 | 118 | -0.5 (-0.42%) | 154,950 |
| 31 Jul 2020 | GBX | 118.5 | 118.5 | 118.5 | 118.5 | 118.5 | -1.5 (-1.25%) | 0 |
| 30 Jul 2020 | GBX | 120 | 120 | 120 | 120 | 120 | +1.5 (+1.27%) | 2,000 |
| 29 Jul 2020 | GBX | 120.2 | 120.2 | 117.6 | 118.5 | 118.5 | -0.5 (-0.42%) | 8,785 |
| 28 Jul 2020 | GBX | 120 | 120 | 117.6 | 119 | 119 | +0.74 (+0.63%) | 35,536 |
| 27 Jul 2020 | GBX | 118 | 118.26 | 118 | 118.26 | 118.26 | -1.54 (-1.29%) | 41,612 |
| 24 Jul 2020 | GBX | 120 | 120 | 119.8 | 119.8 | 119.8 | +0.8 (+0.67%) | 29,240 |
| 23 Jul 2020 | GBX | 119 | 119 | 119 | 119 | 119 | 0.0 (0.0%) | 120,332 |
| 22 Jul 2020 | GBX | 119 | 122.96 | 119 | 119 | 119 | -2 (-1.65%) | 110,637 |
| 21 Jul 2020 | GBX | 120.92 | 121.5 | 120.92 | 121 | 121 | +0.08 (+0.07%) | 206,793 |
| 20 Jul 2020 | GBX | 120.92 | 120.92 | 120.92 | 120.92 | 120.92 | +0.92 (+0.77%) | 89,349 |
| 17 Jul 2020 | GBX | 120 | 120 | 120 | 120 | 120 | -1 (-0.83%) | 114,159 |
| 16 Jul 2020 | GBX | 120 | 121 | 120 | 121 | 121 | 0.0 (0.0%) | 104,476 |
| 15 Jul 2020 | GBX | 120 | 122 | 120 | 121 | 121 | -1 (-0.82%) | 130,845 |
| 14 Jul 2020 | GBX | 122 | 122 | 119 | 122 | 122 | +0.5 (+0.41%) | 210,273 |
| 13 Jul 2020 | GBX | 123 | 123 | 120 | 121.5 | 121.5 | +1 (+0.83%) | 20,763 |
| 10 Jul 2020 | GBX | 122 | 122 | 119 | 120.5 | 120.5 | +0.5 (+0.42%) | 97,149 |
| 9 Jul 2020 | GBX | 120 | 120 | 120 | 120 | 120 | -1.5 (-1.23%) | 93,000 |
| 8 Jul 2020 | GBX | 123 | 123 | 121 | 121.5 | 121.5 | +0.5 (+0.41%) | 260,732 |
| 7 Jul 2020 | GBX | 123 | 123 | 119 | 121 | 121 | -1 (-0.82%) | 628,530 |
| 6 Jul 2020 | GBX | 122 | 122 | 120.98 | 122 | 122 | +1.5 (+1.24%) | 21,336 |
| 3 Jul 2020 | GBX | 118 | 121 | 118 | 120.5 | 120.5 | +1 (+0.84%) | 11,000 |
| 2 Jul 2020 | GBX | 119 | 120 | 117 | 119.5 | 119.5 | +2.5 (+2.14%) | 237,433 |
| 1 Jul 2020 | GBX | 117 | 117 | 116 | 117 | 117 | 0.0 (0.0%) | 20,000 |
| 30 Jun 2020 | GBX | 120 | 121.2 | 117 | 117 | 117 | -3 (-2.50%) | 114,226 |
| 29 Jun 2020 | GBX | 120 | 120 | 120 | 120 | 120 | -2 (-1.64%) | 3,000 |
| 26 Jun 2020 | GBX | 124 | 124.15 | 120 | 122 | 122 | -2.5 (-2.01%) | 231,621 |
| 25 Jun 2020 | GBX | 125 | 126 | 124.2 | 124.5 | 124.5 | -2 (-1.58%) | 60,860 |
| 24 Jun 2020 | GBX | 129 | 129 | 125 | 126.5 | 126.5 | -3.5 (-2.69%) | 952,675 |
