| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Jun 2020 | GBX | 130 | 130 | 125 | 130 | 130 | +3.5 (+2.77%) | 246,745 |
| 22 Jun 2020 | GBX | 126.25 | 129.4 | 125.25 | 126.5 | 126.5 | -1 (-0.78%) | 13,291 |
| 19 Jun 2020 | GBX | 123 | 128 | 121.5 | 127.5 | 127.5 | +6.5 (+5.37%) | 487,181 |
| 18 Jun 2020 | GBX | 120 | 121 | 120 | 121 | 121 | +3 (+2.54%) | 61,114 |
| 17 Jun 2020 | GBX | 118 | 120 | 116 | 118 | 118 | +2 (+1.72%) | 91,544 |
| 16 Jun 2020 | GBX | 114.48 | 117 | 114.48 | 116 | 116 | -0.5 (-0.43%) | 1,245 |
| 15 Jun 2020 | GBX | 114 | 117 | 114 | 116.5 | 116.5 | 0.0 (0.0%) | 40,641 |
| 12 Jun 2020 | GBX | 109 | 118.64 | 109 | 116.5 | 116.5 | +7.5 (+6.88%) | 591,755 |
| 11 Jun 2020 | GBX | 111 | 114 | 109 | 109 | 109 | +1 (+0.93%) | 539,356 |
| 10 Jun 2020 | GBX | 107 | 112 | 106 | 108 | 108 | +1.667 (+1.57%) | 151,273 |
| 9 Jun 2020 | GBX | 107 | 107 | 106.333 | 106.333 | 106.333 | +1.333 (+1.27%) | 144,029 |
| 8 Jun 2020 | GBX | 107 | 108 | 105 | 105 | 105 | -2 (-1.87%) | 177,733 |
| 5 Jun 2020 | GBX | 107 | 108 | 105 | 107 | 107 | +1.5 (+1.42%) | 117,144 |
| 4 Jun 2020 | GBX | 106 | 107 | 104 | 105.5 | 105.5 | +0.58 (+0.55%) | 27,762 |
| 3 Jun 2020 | GBX | 104.92 | 104.92 | 104.92 | 104.92 | 104.92 | +0.42 (+0.40%) | 549,032 |
| 2 Jun 2020 | GBX | 101 | 105 | 101 | 104.5 | 104.5 | +2 (+1.95%) | 187,142 |
| 1 Jun 2020 | GBX | 102 | 103 | 98.5 | 102.5 | 102.5 | +3.5 (+3.54%) | 446,342 |
| 29 May 2020 | GBX | 99 | 99.96 | 98 | 99 | 99 | +0.75 (+0.76%) | 551,423 |
| 28 May 2020 | GBX | 96.96 | 99.6 | 95 | 98.25 | 98.25 | +2.25 (+2.34%) | 290,514 |
| 27 May 2020 | GBX | 95 | 97 | 94.25 | 96 | 96 | +1 (+1.05%) | 110,268 |
| 26 May 2020 | GBX | 95 | 95 | 95 | 95 | 95 | +1 (+1.06%) | 105,857 |
| 22 May 2020 | GBX | 91 | 94 | 90 | 94 | 94 | +0.5 (+0.53%) | 78,363 |
| 21 May 2020 | GBX | 93 | 93.5 | 91 | 93.5 | 93.5 | +1 (+1.08%) | 52,132 |
| 20 May 2020 | GBX | 93.25 | 93.25 | 91 | 92.5 | 92.5 | -1 (-1.07%) | 915,239 |
| 19 May 2020 | GBX | 94 | 94 | 93.5 | 93.5 | 93.5 | +1 (+1.08%) | 7,507 |
| 18 May 2020 | GBX | 92.5 | 93.25 | 91.3 | 92.5 | 92.5 | 0.0 (0.0%) | 219,726 |
| 15 May 2020 | GBX | 92.5 | 92.5 | 92.5 | 92.5 | 92.5 | +0.75 (+0.82%) | 0 |
| 14 May 2020 | GBX | 91.75 | 91.75 | 91.75 | 91.75 | 91.75 | -1.75 (-1.87%) | 300 |
| 13 May 2020 | GBX | 92.5 | 93.5 | 92.5 | 93.5 | 93.5 | +2.5 (+2.75%) | 24,318 |
| 12 May 2020 | GBX | 91 | 91 | 91 | 91 | 91 | -2.25 (-2.41%) | 12,301 |
