| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 May 2020 | GBX | 93.25 | 93.25 | 93.25 | 93.25 | 93.25 | +0.25 (+0.27%) | 1,070 |
| 7 May 2020 | GBX | 93 | 95 | 93 | 93 | 93 | +2 (+2.20%) | 76,790 |
| 6 May 2020 | GBX | 91 | 91 | 91 | 91 | 91 | -2.5 (-2.67%) | 220,000 |
| 5 May 2020 | GBX | 93 | 94.25 | 92 | 93.5 | 93.5 | 0.0 (0.0%) | 133,579 |
| 4 May 2020 | GBX | 92 | 95.6 | 92 | 93.5 | 93.5 | +0.5 (+0.54%) | 107,565 |
| 1 May 2020 | GBX | 94 | 95.455 | 92 | 93 | 93 | -2.97 (-3.09%) | 48,162 |
| 30 Apr 2020 | GBX | 94.3 | 95.97 | 94.3 | 95.97 | 95.97 | -0.03 (-0.03%) | 117,514 |
| 29 Apr 2020 | GBX | 96 | 96 | 94.1 | 96 | 96 | +1 (+1.05%) | 14,103 |
| 28 Apr 2020 | GBX | 95 | 95 | 94 | 95 | 95 | -1 (-1.04%) | 108,003 |
| 27 Apr 2020 | GBX | 95 | 96.9 | 94 | 96 | 96 | +1.758 (+1.86%) | 119,403 |
| 24 Apr 2020 | GBX | 94.2425 | 94.2425 | 94.2425 | 94.2425 | 94.2425 | -0.757 (-0.80%) | 2,000 |
| 23 Apr 2020 | GBX | 95 | 96 | 94.97 | 95 | 95 | -0.95 (-0.99%) | 20,464 |
| 22 Apr 2020 | GBX | 97 | 97 | 95.95 | 95.95 | 95.95 | -1.05 (-1.08%) | 46,266 |
| 21 Apr 2020 | GBX | 98 | 98.485 | 97 | 97 | 97 | -1 (-1.02%) | 56,022 |
| 20 Apr 2020 | GBX | 98 | 98 | 98 | 98 | 98 | -1 (-1.01%) | 10,000 |
| 17 Apr 2020 | GBX | 99.667 | 99.667 | 98.2 | 99 | 99 | +0.5 (+0.51%) | 7,528 |
| 16 Apr 2020 | GBX | 98 | 99 | 98 | 98.5 | 98.5 | -0.5 (-0.51%) | 51,261 |
| 15 Apr 2020 | GBX | 99 | 99 | 98 | 99 | 99 | -1.5 (-1.49%) | 6,012 |
| 14 Apr 2020 | GBX | 99.485 | 100.5 | 99.485 | 100.5 | 100.5 | +1 (+1.01%) | 853,345 |
| 9 Apr 2020 | GBX | 100 | 100 | 98.73 | 99.5 | 99.5 | +1.5 (+1.53%) | 246,612 |
| 8 Apr 2020 | GBX | 98 | 98 | 97.867 | 98 | 98 | +1.6 (+1.66%) | 18,593 |
| 7 Apr 2020 | GBX | 95 | 96.4 | 95 | 96.4 | 96.4 | +0.4 (+0.42%) | 10,767 |
| 6 Apr 2020 | GBX | 96 | 96 | 95 | 96 | 96 | +3.14 (+3.38%) | 19,000 |
| 3 Apr 2020 | GBX | 92.86 | 92.86 | 92.86 | 92.86 | 92.86 | -1.595 (-1.69%) | 134,500 |
| 2 Apr 2020 | GBX | 93.33 | 94.455 | 93.33 | 94.455 | 94.455 | +1.455 (+1.56%) | 3,654 |
| 1 Apr 2020 | GBX | 93 | 93 | 93 | 93 | 93 | -1 (-1.06%) | 47,639 |
| 31 Mar 2020 | GBX | 92 | 95 | 92 | 94 | 94 | +0.5 (+0.53%) | 10,698 |
| 30 Mar 2020 | GBX | 93 | 93.5 | 89.5 | 93.5 | 93.5 | +1 (+1.08%) | 65,528 |
| 27 Mar 2020 | GBX | 93.5 | 93.5 | 89.7425 | 92.5 | 92.5 | -0.25 (-0.27%) | 32,559 |
| 26 Mar 2020 | GBX | 94 | 94 | 92.7125 | 92.75 | 92.75 | +0.75 (+0.82%) | 5,526 |
