| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Mar 2020 | GBX | 91 | 92 | 90 | 92 | 92 | -0.5 (-0.54%) | 284,422 |
| 24 Mar 2020 | GBX | 92.5 | 92.5 | 91 | 92.5 | 92.5 | 0.0 (0.0%) | 67,558 |
| 23 Mar 2020 | GBX | 98 | 98 | 92.5 | 92.5 | 92.5 | -7.5 (-7.50%) | 318,981 |
| 20 Mar 2020 | GBX | 97 | 100 | 96 | 100 | 100 | +2 (+2.04%) | 105,335 |
| 19 Mar 2020 | GBX | 95 | 98.5 | 93 | 98 | 98 | +3 (+3.16%) | 39,008 |
| 18 Mar 2020 | GBX | 95 | 95 | 95 | 95 | 95 | -2.5 (-2.56%) | 34,302 |
| 17 Mar 2020 | GBX | 96 | 98.5 | 95 | 97.5 | 97.5 | +5.5 (+5.98%) | 49,122 |
| 16 Mar 2020 | GBX | 110 | 110.1 | 92 | 92 | 92 | -19 (-17.12%) | 200,891 |
| 13 Mar 2020 | GBX | 112 | 112 | 111 | 111 | 111 | +0.5 (+0.45%) | 94,358 |
| 12 Mar 2020 | GBX | 120 | 120.05 | 110 | 110.5 | 110.5 | -10.5 (-8.68%) | 106,909 |
| 11 Mar 2020 | GBX | 121 | 121.05 | 120 | 121 | 121 | -0.5 (-0.41%) | 198,388 |
| 10 Mar 2020 | GBX | 122.9 | 122.9 | 121.1 | 121.5 | 121.5 | -1.5 (-1.22%) | 11,081 |
| 9 Mar 2020 | GBX | 126 | 126 | 121 | 123 | 123 | -3 (-2.38%) | 80,190 |
| 6 Mar 2020 | GBX | 127 | 127.33 | 126 | 126 | 126 | -2.5 (-1.95%) | 1,982,665 |
| 5 Mar 2020 | GBX | 128.5 | 128.5 | 128.5 | 128.5 | 128.5 | +0.5 (+0.39%) | 49,113 |
| 4 Mar 2020 | GBX | 130 | 130 | 127.94 | 128 | 128 | 0.0 (0.0%) | 2,774 |
| 3 Mar 2020 | GBX | 130 | 130 | 126 | 128 | 128 | +2 (+1.59%) | 18,605 |
| 2 Mar 2020 | GBX | 126 | 126 | 126 | 126 | 126 | -1.5 (-1.18%) | 22,476 |
| 28 Feb 2020 | GBX | 126 | 128 | 126 | 127.5 | 127.5 | 0.0 (0.0%) | 299,541 |
| 27 Feb 2020 | GBX | 127 | 129 | 127 | 127.5 | 127.5 | +0.015 (+0.01%) | 442,097 |
| 26 Feb 2020 | GBX | 127 | 127.485 | 127 | 127.485 | 127.485 | -1.515 (-1.17%) | 77,286 |
| 25 Feb 2020 | GBX | 128 | 129 | 128 | 129 | 129 | +0.5 (+0.39%) | 59,346 |
| 24 Feb 2020 | GBX | 129 | 129 | 128 | 128.5 | 128.5 | -0.5 (-0.39%) | 65,130 |
| 21 Feb 2020 | GBX | 129 | 130 | 128 | 129 | 129 | 0.0 (0.0%) | 48,047 |
| 20 Feb 2020 | GBX | 128.97 | 129 | 128.97 | 129 | 129 | 0.0 (0.0%) | 271,171 |
| 19 Feb 2020 | GBX | 130 | 130 | 128.97 | 129 | 129 | 0.0 (0.0%) | 28,961 |
| 18 Feb 2020 | GBX | 129 | 130 | 128 | 129 | 129 | -0.485 (-0.37%) | 199,652 |
| 17 Feb 2020 | GBX | 128 | 129.485 | 128 | 129.485 | 129.485 | +1.485 (+1.16%) | 124,045 |
| 14 Feb 2020 | GBX | 128 | 128 | 128 | 128 | 128 | -1 (-0.78%) | 242,234 |
| 13 Feb 2020 | GBX | 129 | 130 | 128 | 129 | 129 | +0.78 (+0.61%) | 73,371 |
