| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Dec 2019 | GBX | 128.76 | 131.8 | 128.76 | 130 | 130 | 0.0 (0.0%) | 2,223 |
| 30 Dec 2019 | GBX | 130 | 130 | 130 | 130 | 130 | +0.62 (+0.48%) | 136,378 |
| 27 Dec 2019 | GBX | 129 | 129.38 | 129 | 129.38 | 129.38 | +0.38 (+0.29%) | 31,020 |
| 24 Dec 2019 | GBX | 130 | 130 | 128.367 | 129 | 129 | -0.5 (-0.39%) | 135,859 |
| 23 Dec 2019 | GBX | 129 | 131 | 128.54 | 129.5 | 129.5 | 0.0 (0.0%) | 34,703 |
| 20 Dec 2019 | GBX | 128 | 130 | 126.333 | 129.5 | 129.5 | +2.5 (+1.97%) | 2,275,999 |
| 19 Dec 2019 | GBX | 128 | 128 | 126.36 | 127 | 127 | +0.5 (+0.40%) | 3,888 |
| 18 Dec 2019 | GBX | 123 | 128 | 122 | 126.5 | 126.5 | +5 (+4.12%) | 807,135 |
| 17 Dec 2019 | GBX | 122 | 122 | 121 | 121.5 | 121.5 | 0.0 (0.0%) | 1,350,184 |
| 16 Dec 2019 | GBX | 120 | 121.7875 | 119.7875 | 121.5 | 121.5 | +2 (+1.67%) | 223,907 |
| 13 Dec 2019 | GBX | 120 | 120 | 118 | 119.5 | 119.5 | +1 (+0.84%) | 122,979 |
| 12 Dec 2019 | GBX | 119 | 119 | 117.36 | 118.5 | 118.5 | +1 (+0.85%) | 328,792 |
| 11 Dec 2019 | GBX | 118 | 118.575 | 117.36 | 117.5 | 117.5 | -0.5 (-0.42%) | 366,516 |
| 10 Dec 2019 | GBX | 117 | 119 | 117 | 118 | 118 | +0.2 (+0.17%) | 1,182,679 |
| 9 Dec 2019 | GBX | 117.76 | 117.8 | 117.333 | 117.8 | 117.8 | +0.66 (+0.56%) | 26,273 |
| 6 Dec 2019 | GBX | 116 | 117.14 | 115 | 117.14 | 117.14 | +1.9 (+1.65%) | 52,253 |
| 5 Dec 2019 | GBX | 115.24 | 115.24 | 115.24 | 115.24 | 115.24 | +0.74 (+0.65%) | 67,200 |
| 4 Dec 2019 | GBX | 114.5 | 114.5 | 114.5 | 114.5 | 114.5 | +0.39 (+0.34%) | 0 |
| 3 Dec 2019 | GBX | 114.11 | 114.11 | 114.11 | 114.11 | 114.11 | +0.61 (+0.54%) | 977,076 |
| 2 Dec 2019 | GBX | 113 | 114.14 | 113 | 113.5 | 113.5 | -0.5 (-0.44%) | 235,383 |
| 29 Nov 2019 | GBX | 113 | 114 | 113 | 114 | 114 | +1.5 (+1.33%) | 174,845 |
| 28 Nov 2019 | GBX | 113 | 113 | 112.37 | 112.5 | 112.5 | 0.0 (0.0%) | 581,464 |
| 27 Nov 2019 | GBX | 113 | 113 | 112.5 | 112.5 | 112.5 | 0.0 (0.0%) | 358,422 |
| 26 Nov 2019 | GBX | 113 | 113 | 112.3667 | 112.5 | 112.5 | -0.2 (-0.18%) | 103,216 |
| 25 Nov 2019 | GBX | 113 | 113 | 112.7 | 112.7 | 112.7 | -0.3 (-0.27%) | 49,668 |
| 22 Nov 2019 | GBX | 113 | 113 | 112.15 | 113 | 113 | +1 (+0.89%) | 128,823 |
| 21 Nov 2019 | GBX | 112 | 112.44 | 112 | 112 | 112 | +0.5 (+0.45%) | 143,287 |
| 20 Nov 2019 | GBX | 110 | 112 | 110 | 111.5 | 111.5 | +0.5 (+0.45%) | 188,101 |
| 19 Nov 2019 | GBX | 111 | 111.44 | 110.26 | 111 | 111 | +1 (+0.91%) | 269,358 |
| 18 Nov 2019 | GBX | 108 | 110 | 108 | 110 | 110 | 0.0 (0.0%) | 312,877 |
