| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Oct 2021 | GBX | 182 | 184 | 181.5 | 183 | 183 | +1.5 (+0.83%) | 194,258 |
| 8 Oct 2021 | GBX | 180 | 182 | 178.946 | 181.5 | 181.5 | 0.0 (0.0%) | 404,801 |
| 7 Oct 2021 | GBX | 182 | 183 | 181 | 181.5 | 181.5 | +0.5 (+0.28%) | 81,612 |
| 6 Oct 2021 | GBX | 182 | 182 | 179 | 181 | 181 | -1 (-0.55%) | 822,834 |
| 5 Oct 2021 | GBX | 182 | 182 | 182 | 182 | 182 | -0.25 (-0.14%) | 72,041 |
| 4 Oct 2021 | GBX | 183 | 184.75 | 180.5 | 182.25 | 182.25 | -0.25 (-0.14%) | 85,992 |
| 1 Oct 2021 | GBX | 182.99 | 184.85 | 178.57 | 182.5 | 182.5 | -1 (-0.54%) | 53,423 |
| 30 Sep 2021 | GBX | 186.5 | 187 | 181.5 | 183.5 | 183.5 | -2.5 (-1.34%) | 958,009 |
| 29 Sep 2021 | GBX | 187 | 187 | 184.75 | 186 | 186 | 0.0 (0.0%) | 374,571 |
| 28 Sep 2021 | GBX | 185.7 | 186.96 | 185.7 | 186 | 186 | 0.0 (0.0%) | 120,547 |
| 27 Sep 2021 | GBX | 185 | 186 | 184.54 | 186 | 186 | +1.04 (+0.56%) | 561,447 |
| 24 Sep 2021 | GBX | 185 | 185 | 184.96 | 184.96 | 184.96 | +1.96 (+1.07%) | 14,742 |
| 23 Sep 2021 | GBX | 184 | 185 | 183 | 183 | 183 | -0.25 (-0.14%) | 91,237 |
| 22 Sep 2021 | GBX | 183.5 | 183.99 | 181.225 | 183.25 | 183.25 | +1.5 (+0.83%) | 79,602 |
| 21 Sep 2021 | GBX | 181.75 | 181.75 | 181.75 | 181.75 | 181.75 | 0.0 (0.0%) | 0 |
| 20 Sep 2021 | GBX | 183.5 | 183.5 | 181 | 181.75 | 181.75 | -1 (-0.55%) | 48,219 |
| 17 Sep 2021 | GBX | 182 | 183.49 | 182 | 182.75 | 182.75 | +0.5 (+0.27%) | 114,147 |
| 16 Sep 2021 | GBX | 183.48 | 183.5 | 181.714 | 182.25 | 182.25 | -0.5 (-0.27%) | 409,178 |
| 15 Sep 2021 | GBX | 182 | 183.48 | 181.38 | 182.75 | 182.75 | +1.75 (+0.97%) | 79,651 |
| 14 Sep 2021 | GBX | 180.571 | 181.98 | 180.571 | 181 | 181 | -0.98 (-0.54%) | 24,817 |
| 13 Sep 2021 | GBX | 181.98 | 181.98 | 181.98 | 181.98 | 181.98 | +0.48 (+0.26%) | 13 |
| 10 Sep 2021 | GBX | 183 | 183 | 181 | 181.5 | 181.5 | -1.48 (-0.81%) | 37,361 |
| 9 Sep 2021 | GBX | 182.98 | 182.98 | 182.98 | 182.98 | 182.98 | +0.73 (+0.40%) | 1,359 |
| 8 Sep 2021 | GBX | 181.929 | 182.25 | 181.929 | 182.25 | 182.25 | 0.0 (0.0%) | 240,987 |
| 7 Sep 2021 | GBX | 180.5 | 183.97 | 180.5 | 182.25 | 182.25 | 0.0 (0.0%) | 21,138 |
| 6 Sep 2021 | GBX | 184 | 184.69 | 181.5 | 182.25 | 182.25 | +0.25 (+0.14%) | 879,754 |
| 3 Sep 2021 | GBX | 182 | 182 | 182 | 182 | 182 | -1 (-0.55%) | 821,689 |
| 2 Sep 2021 | GBX | 181 | 183.5 | 181 | 183 | 183 | +2 (+1.10%) | 307,501 |
| 1 Sep 2021 | GBX | 178 | 181 | 175.51 | 181 | 181 | +5 (+2.84%) | 90,585 |
| 31 Aug 2021 | GBX | 172 | 177 | 172 | 176 | 176 | +1 (+0.57%) | 57,912 |
