| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Aug 2019 | GBX | 100 | 101 | 100 | 101 | 101 | +0.5 (+0.50%) | 560,676 |
| 21 Aug 2019 | GBX | 100 | 100.71 | 100 | 100.5 | 100.5 | 0.0 (0.0%) | 9,931 |
| 20 Aug 2019 | GBX | 101 | 103.16 | 99.4 | 100.5 | 100.5 | -1.23 (-1.21%) | 110,953 |
| 19 Aug 2019 | GBX | 101.73 | 101.73 | 101.73 | 101.73 | 101.73 | +0.23 (+0.23%) | 1,474 |
| 16 Aug 2019 | GBX | 101.5 | 101.5 | 101.5 | 101.5 | 101.5 | +0.5 (+0.50%) | 0 |
| 15 Aug 2019 | GBX | 101 | 101.2 | 101 | 101 | 101 | -1 (-0.98%) | 31,629 |
| 14 Aug 2019 | GBX | 102 | 102 | 102 | 102 | 102 | -0.73 (-0.71%) | 42,312 |
| 13 Aug 2019 | GBX | 104 | 105 | 102.73 | 102.73 | 102.73 | +0.23 (+0.22%) | 29,099 |
| 12 Aug 2019 | GBX | 103 | 104.5 | 102 | 102.5 | 102.5 | -0.9 (-0.87%) | 8,968 |
| 9 Aug 2019 | GBX | 103.4 | 103.4 | 103.4 | 103.4 | 103.4 | +0.9 (+0.88%) | 1,306 |
| 8 Aug 2019 | GBX | 104 | 104 | 102 | 102.5 | 102.5 | -1 (-0.97%) | 282,271 |
| 7 Aug 2019 | GBX | 104 | 104 | 103 | 103.5 | 103.5 | -2.75 (-2.59%) | 77,559 |
| 6 Aug 2019 | GBX | 106.25 | 106.25 | 106.25 | 106.25 | 106.25 | +0.75 (+0.71%) | 7,205 |
| 5 Aug 2019 | GBX | 106 | 106.5 | 105 | 105.5 | 105.5 | 0.0 (0.0%) | 1,063,640 |
| 2 Aug 2019 | GBX | 106 | 106 | 105.42 | 105.5 | 105.5 | -1.5 (-1.40%) | 383,944 |
| 1 Aug 2019 | GBX | 107 | 108.5 | 107 | 107 | 107 | -1.23 (-1.14%) | 295,786 |
| 31 Jul 2019 | GBX | 109 | 109 | 108.23 | 108.23 | 108.23 | -1.77 (-1.61%) | 21,995 |
| 30 Jul 2019 | GBX | 110 | 110 | 110 | 110 | 110 | -0.5 (-0.45%) | 55,000 |
| 29 Jul 2019 | GBX | 110.82 | 110.82 | 110.41 | 110.5 | 110.5 | 0.0 (0.0%) | 23,600 |
| 26 Jul 2019 | GBX | 110 | 112 | 110 | 110.5 | 110.5 | +1 (+0.91%) | 147,152 |
| 25 Jul 2019 | GBX | 110 | 110 | 109.19 | 109.5 | 109.5 | -2 (-1.79%) | 334,123 |
| 24 Jul 2019 | GBX | 110 | 112 | 110 | 111.5 | 111.5 | +0.5 (+0.45%) | 95,053 |
| 23 Jul 2019 | GBX | 111.44 | 111.44 | 110.35 | 111 | 111 | 0.0 (0.0%) | 90,439 |
| 22 Jul 2019 | GBX | 111 | 111.44 | 110.35 | 111 | 111 | +2 (+1.83%) | 746,875 |
| 19 Jul 2019 | GBX | 108 | 109 | 108 | 109 | 109 | -1 (-0.91%) | 349,884 |
| 18 Jul 2019 | GBX | 110 | 110.34 | 110 | 110 | 110 | -0.5 (-0.45%) | 1,413,523 |
| 17 Jul 2019 | GBX | 111 | 111 | 110 | 110.5 | 110.5 | +0.5 (+0.45%) | 1,840,732 |
| 16 Jul 2019 | GBX | 110 | 110 | 109 | 110 | 110 | 0.0 (0.0%) | 339,285 |
| 15 Jul 2019 | GBX | 110 | 110.16 | 110 | 110 | 110 | 0.0 (0.0%) | 131,546 |
| 12 Jul 2019 | GBX | 110 | 110 | 109.32 | 110 | 110 | -0.5 (-0.45%) | 222,681 |
