| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 May 2019 | GBX | 112.2 | 113.48 | 112.2 | 113 | 113 | +1 (+0.89%) | 24,793 |
| 29 May 2019 | GBX | 112 | 112 | 111 | 112 | 112 | -1 (-0.88%) | 1,549,678 |
| 28 May 2019 | GBX | 112.47 | 114.4 | 112.33 | 113 | 113 | +1 (+0.89%) | 30,441 |
| 24 May 2019 | GBX | 112 | 113.6 | 112 | 112 | 112 | -1.5 (-1.32%) | 39,670 |
| 23 May 2019 | GBX | 113 | 113.5 | 112.33 | 113.5 | 113.5 | -0.5 (-0.44%) | 50,075 |
| 22 May 2019 | GBX | 114.5 | 114.5 | 113 | 114 | 114 | 0.0 (0.0%) | 30,138 |
| 21 May 2019 | GBX | 113 | 114 | 113 | 114 | 114 | -0.5 (-0.44%) | 975,059 |
| 20 May 2019 | GBX | 114.5 | 114.5 | 114.5 | 114.5 | 114.5 | +0.5 (+0.44%) | 3,640 |
| 17 May 2019 | GBX | 113 | 114.5 | 110 | 114 | 114 | 0.0 (0.0%) | 106,626 |
| 16 May 2019 | GBX | 113 | 114 | 113 | 114 | 114 | -0.5 (-0.44%) | 112,479 |
| 15 May 2019 | GBX | 114.5 | 114.5 | 113 | 114.5 | 114.5 | 0.0 (0.0%) | 4,005,517 |
| 14 May 2019 | GBX | 114.925 | 114.925 | 113.165 | 114.5 | 114.5 | -0.43 (-0.37%) | 336,216 |
| 13 May 2019 | GBX | 114.935 | 114.935 | 114.93 | 114.93 | 114.93 | -0.01 (-0.01%) | 47,403 |
| 10 May 2019 | GBX | 114.94 | 114.94 | 114.94 | 114.94 | 114.94 | +0.44 (+0.38%) | 21,735 |
| 9 May 2019 | GBX | 116 | 116 | 113.165 | 114.5 | 114.5 | -0.45 (-0.39%) | 4,206,692 |
| 8 May 2019 | GBX | 114.95 | 114.95 | 114.95 | 114.95 | 114.95 | +0.45 (+0.39%) | 5,625 |
| 7 May 2019 | GBX | 114 | 114.95 | 114 | 114.5 | 114.5 | 0.0 (0.0%) | 545,256 |
| 3 May 2019 | GBX | 113.3 | 114.95 | 113.3 | 114.5 | 114.5 | +0.5 (+0.44%) | 39,521 |
| 2 May 2019 | GBX | 115 | 115 | 113.2 | 114 | 114 | -0.95 (-0.83%) | 107,000 |
| 1 May 2019 | GBX | 114.95 | 114.95 | 114.95 | 114.95 | 114.95 | +1.785 (+1.58%) | 19,996 |
| 30 Apr 2019 | GBX | 113.165 | 113.165 | 113.165 | 113.165 | 113.165 | -0.135 (-0.12%) | 4,689 |
| 29 Apr 2019 | GBX | 113 | 113.3 | 113 | 113.3 | 113.3 | -1.2 (-1.05%) | 108,652 |
| 26 Apr 2019 | GBX | 115 | 115 | 113 | 114.5 | 114.5 | 0.0 (0.0%) | 36,968 |
| 25 Apr 2019 | GBX | 115 | 115 | 113 | 114.5 | 114.5 | -0.5 (-0.43%) | 240,215 |
| 24 Apr 2019 | GBX | 115 | 115 | 115 | 115 | 115 | +3 (+2.68%) | 2,163 |
| 23 Apr 2019 | GBX | 112 | 112 | 112 | 112 | 112 | 0.0 (0.0%) | 2,679 |
| 18 Apr 2019 | GBX | 112 | 112 | 112 | 112 | 112 | -1.5 (-1.32%) | 244,754 |
| 17 Apr 2019 | GBX | 112 | 115 | 112 | 113.5 | 113.5 | 0.0 (0.0%) | 1,176,509 |
| 16 Apr 2019 | GBX | 114.1 | 114.1 | 112.5 | 113.5 | 113.5 | +0.5 (+0.44%) | 516,449 |
| 15 Apr 2019 | GBX | 114 | 114 | 113 | 113 | 113 | -1 (-0.88%) | 74,767 |
