| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Mar 2019 | GBX | 113.25 | 113.25 | 113.25 | 113.25 | 113.25 | +0.75 (+0.67%) | 220 |
| 28 Feb 2019 | GBX | 112.5 | 112.5 | 112.5 | 112.5 | 112.5 | -0.997 (-0.88%) | 2,000 |
| 27 Feb 2019 | GBX | 113 | 113.497 | 112.75 | 113.497 | 113.497 | +0.747 (+0.66%) | 507,785 |
| 26 Feb 2019 | GBX | 112.75 | 112.77 | 112.73 | 112.75 | 112.75 | +0.25 (+0.22%) | 39,174 |
| 25 Feb 2019 | GBX | 112.5 | 112.5 | 112.5 | 112.5 | 112.5 | 0.0 (0.0%) | 20,365 |
| 22 Feb 2019 | GBX | 112.5 | 112.5 | 112.5 | 112.5 | 112.5 | -1 (-0.88%) | 3,000 |
| 21 Feb 2019 | GBX | 113.5 | 113.5 | 113.5 | 113.5 | 113.5 | 0.0 (0.0%) | 253 |
| 20 Feb 2019 | GBX | 113.5 | 113.5 | 113.5 | 113.5 | 113.5 | +0.5 (+0.44%) | 5,000 |
| 19 Feb 2019 | GBX | 113 | 113.02 | 112.98 | 113 | 113 | -0.5 (-0.44%) | 70,000 |
| 18 Feb 2019 | GBX | 113.5 | 113.5 | 113.5 | 113.5 | 113.5 | 0.0 (0.0%) | 10,090 |
| 15 Feb 2019 | GBX | 114.25 | 114.25 | 112.125 | 113.5 | 113.5 | -0.889 (-0.78%) | 3,538 |
| 14 Feb 2019 | GBX | 115 | 115 | 114.3889 | 114.3889 | 114.3889 | +0.229 (+0.20%) | 23,054 |
| 13 Feb 2019 | GBX | 114.5 | 114.5 | 114.16 | 114.16 | 114.16 | -0.21 (-0.18%) | 5,307 |
| 12 Feb 2019 | GBX | 115 | 115 | 114.37 | 114.37 | 114.37 | +2.37 (+2.12%) | 61,944 |
| 11 Feb 2019 | GBX | 112 | 112 | 112 | 112 | 112 | -1.5 (-1.32%) | 10 |
| 8 Feb 2019 | GBX | 112 | 114.37 | 111 | 113.5 | 113.5 | 0.0 (0.0%) | 82,989 |
| 7 Feb 2019 | GBX | 113.5 | 113.5 | 113.5 | 113.5 | 113.5 | +1.5 (+1.34%) | 0 |
| 6 Feb 2019 | GBX | 111 | 112 | 111 | 112 | 112 | -1.5 (-1.32%) | 49,262 |
| 5 Feb 2019 | GBX | 112 | 114.4 | 110 | 113.5 | 113.5 | +0.26 (+0.23%) | 241,754 |
| 4 Feb 2019 | GBX | 113.28 | 113.28 | 113.24 | 113.24 | 113.24 | -0.01 (-0.01%) | 2,682 |
| 1 Feb 2019 | GBX | 113.25 | 113.25 | 113.25 | 113.25 | 113.25 | +0.75 (+0.67%) | 3,636 |
| 31 Jan 2019 | GBX | 114 | 114 | 111 | 112.5 | 112.5 | -1.5 (-1.32%) | 133,350 |
| 30 Jan 2019 | GBX | 114 | 114 | 114 | 114 | 114 | +3 (+2.70%) | 15,000 |
| 29 Jan 2019 | GBX | 111 | 111 | 111 | 111 | 111 | -1.5 (-1.33%) | 543 |
| 28 Jan 2019 | GBX | 112.5 | 112.5 | 112.5 | 112.5 | 112.5 | +0.5 (+0.45%) | 0 |
| 25 Jan 2019 | GBX | 112 | 112 | 111.444 | 112 | 112 | -1.5 (-1.32%) | 1,303 |
| 24 Jan 2019 | GBX | 113.5 | 113.52 | 113.48 | 113.5 | 113.5 | -0.75 (-0.66%) | 400,000 |
| 23 Jan 2019 | GBX | 114.25 | 114.25 | 114.25 | 114.25 | 114.25 | +0.5 (+0.44%) | 10,908 |
| 22 Jan 2019 | GBX | 113.75 | 113.77 | 113.73 | 113.75 | 113.75 | +1.711 (+1.53%) | 694,638 |
| 21 Jan 2019 | GBX | 112.039 | 112.039 | 112.039 | 112.039 | 112.039 | -0.401 (-0.36%) | 1,655 |
