LSE:STP - Stenprop Limited Stenprop Limited
Sector: Unknown, Industry: Unknown
Add to Watchlist
Yahoo Finance Note: This stock seems to be inactive

Show Splits Only
Date Currency Open High Low Close A.Close Day Change Volume
18 Jan 2019 GBX 112.44 112.44 112.44 112.44 112.44 -2.3 (-2.00%) 889
17 Jan 2019 GBX 114.74 114.74 114.74 114.74 114.74 -1.091 (-0.94%) 941,821
17 Jan 2019
Stock dividend of 0.00005998308 new shares for 1 existing share.
16 Jan 2019 GBX 115.87 115.87 115.87 115.87 115.831 -0.548 (-0.47%) 0
16 Jan 2019
Stock dividend of 0.00004714326 new shares for 1 existing share.
15 Jan 2019 GBX 116.455 116.455 116.455 116.455 116.3785 +0.468 (+0.40%) 750,420
14 Jan 2019 GBX 115.9874 116.9774 115.9874 115.9874 115.9112 +1.237 (+1.08%) 105,764
11 Jan 2019 GBX 112 115 112 114.75 114.6746 +6.25 (+5.76%) 35,633
10 Jan 2019 GBX 108.5 108.5 108.5 108.5 108.4287 -0.5 (-0.46%) 118,473
9 Jan 2019 GBX 109 111.5 109 109 108.9284 -1 (-0.91%) 18,179
8 Jan 2019 GBX 110 110.02 109.98 110 109.9278 +3 (+2.80%) 106,290
7 Jan 2019 GBX 107 107 107 107 106.9297 +2.494 (+2.39%) 2,235
4 Jan 2019 GBX 104.5063 104.5063 104.5063 104.5063 104.4377 +0.256 (+0.25%) 9,000
3 Jan 2019 GBX 104.25 104.27 104.23 104.25 104.1815 +3.25 (+3.22%) 100,000
2 Jan 2019 GBX 101 101 101 101 100.9337 -2.194 (-2.13%) 18,065
31 Dec 2018 GBX 103.194 103.194 103.194 103.194 103.1262 +1.194 (+1.17%) 7,911
28 Dec 2018 GBX 101 102 100 102 101.933 0.0 (0.0%) 111,879
27 Dec 2018 GBX 101 103.2 101 102 101.933 -1 (-0.97%) 16,319
24 Dec 2018 GBX 102.02 103.2 101 103 102.9324 -0.51 (-0.49%) 13,500
21 Dec 2018 GBX 103.5 103.65 103 103.51 103.442 -0.49 (-0.47%) 8,000
20 Dec 2018 GBX 104 104 103.5 104 103.9317 0.0 (0.0%) 57,475
19 Dec 2018 GBX 104 104 104 104 103.9317 -1 (-0.95%) 26,476
18 Dec 2018 GBX 105 105.98 104 105 104.931 -2 (-1.87%) 12,350
17 Dec 2018 GBX 105 107.2 105 107 106.9297 +2 (+1.90%) 27,114
14 Dec 2018 GBX 105 105 105 105 104.931 -1.25 (-1.18%) 213,657
13 Dec 2018 GBX 109 109 104 106.25 106.1802 -4.664 (-4.21%) 167,645
12 Dec 2018 GBX 110.914 110.914 110.914 110.914 110.8412 +0.164 (+0.15%) 5,000
11 Dec 2018 GBX 109.5 112 96.92 110.75 110.6773 +0.75 (+0.68%) 59,717
10 Dec 2018 GBX 110 110 110 110 109.9278 -1.77 (-1.58%) 10,000
7 Dec 2018 GBX 111.77 111.77 111.77 111.77 111.6966 0.0 (0.0%) 12,513
6 Dec 2018 GBX 111.788 111.788 111.77 111.77 111.6966 -0.73 (-0.65%) 16,578
5 Dec 2018 GBX 112.5 112.5 112.5 112.5 112.4261 -1.475 (-1.29%) 0



Your Holdings
Dashboard
Portfolio
Options

Tools
Screener
Watchlist
Alerts
Notes
Community
Forum
Blog
YouTube
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
YouTube
Server T4

About · FAQs · StocksCafe © 2024 · Privacy · Terms