| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Dec 2018 | GBX | 113.975 | 113.975 | 113.975 | 113.975 | 113.9002 | -0.025 (-0.02%) | 223 |
| 3 Dec 2018 | GBX | 114 | 114 | 114 | 114 | 113.9251 | +0.02 (+0.02%) | 15,652 |
| 30 Nov 2018 | GBX | 113.98 | 114 | 113.98 | 113.98 | 113.9051 | -0.02 (-0.02%) | 1,816 |
| 29 Nov 2018 | GBX | 114.018 | 114.018 | 114 | 114 | 113.9251 | +0.75 (+0.66%) | 9,321 |
| 28 Nov 2018 | GBX | 113 | 114.018 | 113 | 113.25 | 113.1756 | -0.27 (-0.24%) | 203,000 |
| 27 Nov 2018 | GBX | 114 | 114 | 113.52 | 113.52 | 113.4455 | +0.27 (+0.24%) | 24,551 |
| 26 Nov 2018 | GBX | 114 | 114.1 | 112.5 | 113.25 | 113.1756 | 0.0 (0.0%) | 18,684 |
| 23 Nov 2018 | GBX | 113.25 | 113.25 | 113.25 | 113.25 | 113.1756 | -0.75 (-0.66%) | 0 |
| 22 Nov 2018 | GBX | 114 | 114 | 114 | 114 | 113.9251 | +0.77 (+0.68%) | 7,893 |
| 21 Nov 2018 | GBX | 113.23 | 113.23 | 113.23 | 113.23 | 113.1556 | 0.0 (0.0%) | 3,192 |
| 20 Nov 2018 | GBX | 113.23 | 113.23 | 113.23 | 113.23 | 113.1556 | 0.0 (0.0%) | 0 |
| 19 Nov 2018 | GBX | 113 | 113.23 | 112 | 113.23 | 113.1556 | +1.23 (+1.10%) | 7,532 |
| 16 Nov 2018 | GBX | 113 | 113 | 111 | 112 | 111.9264 | -2 (-1.75%) | 45,100 |
| 15 Nov 2018 | GBX | 113 | 114 | 113 | 114 | 113.9251 | +0.75 (+0.66%) | 13,885 |
| 14 Nov 2018 | GBX | 113 | 114.38 | 113 | 113.25 | 113.1756 | -0.25 (-0.22%) | 44,938 |
| 13 Nov 2018 | GBX | 113.5 | 113.5 | 113.5 | 113.5 | 113.4255 | 0.0 (0.0%) | 13,700 |
| 12 Nov 2018 | GBX | 113.5 | 113.5 | 113.5 | 113.5 | 113.4255 | 0.0 (0.0%) | 3,000 |
| 9 Nov 2018 | GBX | 113.5 | 113.5 | 113.5 | 113.5 | 113.4255 | -0.73 (-0.64%) | 585 |
| 8 Nov 2018 | GBX | 114.23 | 114.23 | 114.23 | 114.23 | 114.155 | 0.0 (0.0%) | 0 |
| 7 Nov 2018 | GBX | 114.23 | 114.23 | 114.23 | 114.23 | 114.155 | 0.0 (0.0%) | 0 |
| 6 Nov 2018 | GBX | 113.5 | 114.5 | 113.5 | 114.23 | 114.155 | 0.0 (0.0%) | 3,175 |
| 5 Nov 2018 | GBX | 114.23 | 114.25 | 114.21 | 114.23 | 114.155 | 0.0 (0.0%) | 10,000 |
| 2 Nov 2018 | GBX | 114.23 | 114.25 | 114.21 | 114.23 | 114.155 | +0.03 (+0.03%) | 19,802 |
| 1 Nov 2018 | GBX | 114.58 | 114.58 | 113.5 | 114.2 | 114.125 | +0.557 (+0.49%) | 3,039 |
| 31 Oct 2018 | GBX | 113.5 | 113.6433 | 113.5 | 113.6433 | 113.5687 | -0.147 (-0.13%) | 27,975 |
| 30 Oct 2018 | GBX | 113.79 | 113.81 | 113.77 | 113.79 | 113.7153 | 0.0 (0.0%) | 381,820 |
| 29 Oct 2018 | GBX | 114.58 | 114.68 | 113 | 113.79 | 113.7153 | 0.0 (0.0%) | 27,041 |
| 26 Oct 2018 | GBX | 114 | 114 | 113 | 113.79 | 113.7153 | -0.75 (-0.65%) | 20,000 |
| 25 Oct 2018 | GBX | 114.3 | 115.08 | 114 | 114.54 | 114.4648 | -0.71 (-0.62%) | 9,518 |
| 24 Oct 2018 | GBX | 115.25 | 115.25 | 115.25 | 115.25 | 115.1743 | +0.85 (+0.74%) | 9,830 |
