| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Oct 2018 | GBX | 114.4 | 114.4 | 114.4 | 114.4 | 114.3249 | 0.0 (0.0%) | 902 |
| 22 Oct 2018 | GBX | 114.4 | 114.4 | 114.4 | 114.4 | 114.3249 | -0.94 (-0.81%) | 16,300 |
| 19 Oct 2018 | GBX | 115.34 | 115.34 | 115.331 | 115.34 | 115.2643 | -0.01 (-0.01%) | 51,734 |
| 18 Oct 2018 | GBX | 115.35 | 115.37 | 115.33 | 115.35 | 115.2742 | -0.05 (-0.04%) | 50,000 |
| 17 Oct 2018 | GBX | 115.4 | 115.4 | 115.4 | 115.4 | 115.3242 | +0.9 (+0.79%) | 0 |
| 16 Oct 2018 | GBX | 114.5 | 114.5 | 114.5 | 114.5 | 114.4248 | 0.0 (0.0%) | 32,468 |
| 15 Oct 2018 | GBX | 114.5 | 114.5 | 114.5 | 114.5 | 114.4248 | -0.75 (-0.65%) | 37 |
| 12 Oct 2018 | GBX | 115.25 | 115.27 | 115.23 | 115.25 | 115.1743 | +0.75 (+0.66%) | 8,673 |
| 11 Oct 2018 | GBX | 114.5 | 114.5 | 114.5 | 114.5 | 114.4248 | -0.98 (-0.85%) | 3,347 |
| 10 Oct 2018 | GBX | 114.5 | 115.48 | 114.5 | 115.48 | 115.4042 | -0.01 (-0.01%) | 215,627 |
| 9 Oct 2018 | GBX | 114.5 | 115.49 | 114.5 | 115.49 | 115.4142 | -0.01 (-0.01%) | 12,972 |
| 8 Oct 2018 | GBX | 115.5 | 115.5 | 115.5 | 115.5 | 115.4242 | +0.25 (+0.22%) | 0 |
| 5 Oct 2018 | GBX | 116 | 116 | 115 | 115.25 | 115.1743 | -0.95 (-0.82%) | 27,937 |
| 4 Oct 2018 | GBX | 116.2 | 116.2 | 116.1 | 116.2 | 116.1237 | -0.8 (-0.68%) | 32,300 |
| 3 Oct 2018 | GBX | 117 | 117 | 117 | 117 | 116.9232 | 0.0 (0.0%) | 740,854 |
| 2 Oct 2018 | GBX | 117 | 117 | 117 | 117 | 116.9232 | +0.2 (+0.17%) | 53,400 |
| 1 Oct 2018 | GBX | 116.8 | 116.8 | 116.8 | 116.8 | 116.7233 | -0.2 (-0.17%) | 29,750 |
| 28 Sep 2018 | GBX | 117 | 117 | 117 | 117 | 116.9232 | 0.0 (0.0%) | 11,500 |
| 27 Sep 2018 | GBX | 117 | 117 | 117 | 117 | 116.9232 | 0.0 (0.0%) | 4,000 |
| 26 Sep 2018 | GBX | 117 | 117 | 117 | 117 | 116.9232 | 0.0 (0.0%) | 4,273 |
| 25 Sep 2018 | GBX | 117 | 117 | 117 | 117 | 116.9232 | +0.5 (+0.43%) | 14,244 |
| 24 Sep 2018 | GBX | 116 | 117 | 116 | 116.5 | 116.4235 | 0.0 (0.0%) | 51,026 |
| 21 Sep 2018 | GBX | 116.24 | 117 | 115.5 | 116.5 | 116.4235 | +0.115 (+0.10%) | 529,994 |
| 20 Sep 2018 | GBX | 116.385 | 116.385 | 116.385 | 116.385 | 116.3086 | +0.135 (+0.12%) | 2,197 |
| 19 Sep 2018 | GBX | 116.25 | 116.27 | 116.23 | 116.25 | 116.1737 | -0.35 (-0.30%) | 23,512 |
| 18 Sep 2018 | GBX | 117 | 117 | 116.6 | 116.6 | 116.5234 | +0.3 (+0.26%) | 171,213 |
| 17 Sep 2018 | GBX | 116.3 | 116.3 | 116.3 | 116.3 | 116.2236 | +0.05 (+0.04%) | 0 |
| 14 Sep 2018 | GBX | 116.25 | 116.25 | 116.25 | 116.25 | 116.1737 | -0.35 (-0.30%) | 0 |
| 13 Sep 2018 | GBX | 116.61 | 116.61 | 116.6 | 116.6 | 116.5234 | +0.35 (+0.30%) | 171,975 |
| 12 Sep 2018 | GBX | 116.011 | 116.61 | 116.011 | 116.25 | 116.1737 | -0.753 (-0.64%) | 38,461 |
