| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Sep 2018 | GBX | 117.003 | 117.003 | 117.003 | 117.003 | 116.9262 | -1.487 (-1.25%) | 847 |
| 10 Sep 2018 | GBX | 118.5 | 118.5 | 118.49 | 118.49 | 118.4122 | +2.99 (+2.59%) | 8,921 |
| 7 Sep 2018 | GBX | 115.5 | 115.5 | 115.5 | 115.5 | 115.4242 | -2.25 (-1.91%) | 23,341 |
| 6 Sep 2018 | GBX | 117.75 | 117.75 | 117.75 | 117.75 | 117.6727 | +1 (+0.86%) | 0 |
| 5 Sep 2018 | GBX | 116 | 116.9 | 115 | 116.75 | 116.6733 | +0.49 (+0.42%) | 51,655 |
| 4 Sep 2018 | GBX | 116.26 | 116.28 | 116.24 | 116.26 | 116.1837 | +1.76 (+1.54%) | 475,000 |
| 3 Sep 2018 | GBX | 114.5 | 114.5 | 114.5 | 114.5 | 114.4248 | -1.98 (-1.70%) | 2,066 |
| 31 Aug 2018 | GBX | 116.48 | 116.48 | 116.48 | 116.48 | 116.4035 | +1.98 (+1.73%) | 11,700 |
| 30 Aug 2018 | GBX | 114 | 114.5 | 114 | 114.5 | 114.4248 | -0.5 (-0.43%) | 304,000 |
| 29 Aug 2018 | GBX | 115 | 115 | 115 | 115 | 114.9245 | -0.96 (-0.83%) | 309,577 |
| 28 Aug 2018 | GBX | 115.96 | 115.96 | 115.96 | 115.96 | 115.8838 | +0.103 (+0.09%) | 26,518 |
| 24 Aug 2018 | GBX | 115 | 115.8568 | 115 | 115.8568 | 115.7807 | -0.393 (-0.34%) | 9,807 |
| 23 Aug 2018 | GBX | 116.25 | 116.27 | 116.23 | 116.25 | 116.1737 | +0.25 (+0.22%) | 625,000 |
| 22 Aug 2018 | GBX | 116 | 116 | 116 | 116 | 115.9238 | -3 (-2.52%) | 634,188 |
| 21 Aug 2018 | GBX | 119 | 119 | 119 | 119 | 118.9219 | +4 (+3.48%) | 16,360 |
| 20 Aug 2018 | GBX | 115 | 115 | 115 | 115 | 114.9245 | 0.0 (0.0%) | 8,947 |
| 17 Aug 2018 | GBX | 115 | 115 | 115 | 115 | 114.9245 | 0.0 (0.0%) | 6,437 |
| 16 Aug 2018 | GBX | 115 | 115 | 115 | 115 | 114.9245 | -0.25 (-0.22%) | 0 |
| 15 Aug 2018 | GBX | 115.25 | 115.27 | 115.23 | 115.25 | 115.1743 | 0.0 (0.0%) | 471,501 |
| 14 Aug 2018 | GBX | 119 | 119 | 114 | 115.25 | 115.1743 | -3.75 (-3.15%) | 19,032 |
| 13 Aug 2018 | GBX | 119 | 119 | 119 | 119 | 118.9219 | +2 (+1.71%) | 388 |
| 10 Aug 2018 | GBX | 117 | 117 | 117 | 117 | 116.9232 | -1 (-0.85%) | 0 |
| 9 Aug 2018 | GBX | 118 | 118 | 118 | 118 | 117.9225 | +1.5 (+1.29%) | 400 |
| 8 Aug 2018 | GBX | 116.5 | 116.5 | 116.5 | 116.5 | 116.4235 | 0.0 (0.0%) | 0 |
| 7 Aug 2018 | GBX | 116.5 | 116.52 | 116.48 | 116.5 | 116.4235 | +1 (+0.87%) | 312,744 |
| 6 Aug 2018 | GBX | 115 | 117 | 113 | 115.5 | 115.4242 | -1.5 (-1.28%) | 62,110 |
| 3 Aug 2018 | GBX | 117 | 117 | 117 | 117 | 116.9232 | +1 (+0.86%) | 3,600 |
| 2 Aug 2018 | GBX | 116 | 116 | 116 | 116 | 115.9238 | 0.0 (0.0%) | 0 |
| 1 Aug 2018 | GBX | 116 | 116 | 116 | 116 | 115.9238 | -1 (-0.85%) | 0 |
| 31 Jul 2018 | GBX | 117 | 117 | 117 | 117 | 116.9232 | 0.0 (0.0%) | 60,803 |
