| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Jul 2018 | GBX | 117 | 117 | 117 | 117 | 116.9232 | 0.0 (0.0%) | 517,583 |
| 27 Jul 2018 | GBX | 117 | 117 | 117 | 117 | 116.9232 | 0.0 (0.0%) | 303,025 |
| 26 Jul 2018 | GBX | 117 | 117 | 117 | 117 | 116.9232 | -3.955 (-3.27%) | 16,800 |
| 26 Jul 2018 |
|
|||||||
| 25 Jul 2018 | GBX | 121 | 121 | 121 | 121 | 120.8779 | +1.5 (+1.26%) | 1,893 |
| 24 Jul 2018 | GBX | 119.5 | 119.52 | 119.48 | 119.5 | 119.3794 | -1.5 (-1.24%) | 8,010 |
| 23 Jul 2018 | GBX | 121 | 121 | 121 | 121 | 120.8779 | 0.0 (0.0%) | 11,123 |
| 20 Jul 2018 | GBX | 121 | 121 | 121 | 121 | 120.8779 | 0.0 (0.0%) | 27,605 |
| 19 Jul 2018 | GBX | 121 | 121 | 121 | 121 | 120.8779 | 0.0 (0.0%) | 804,590 |
| 18 Jul 2018 | GBX | 121 | 121 | 121 | 121 | 120.8779 | 0.0 (0.0%) | 32,815 |
| 17 Jul 2018 | GBX | 121 | 121 | 121 | 121 | 120.8779 | +2.5 (+2.11%) | 28,599 |
| 16 Jul 2018 | GBX | 118.5 | 118.5 | 118.5 | 118.5 | 118.3804 | +0.5 (+0.42%) | 0 |
| 13 Jul 2018 | GBX | 118 | 118 | 118 | 118 | 117.8809 | +1 (+0.85%) | 35,708 |
| 12 Jul 2018 | GBX | 116 | 118 | 116 | 117 | 116.8819 | +1 (+0.86%) | 3,360 |
| 11 Jul 2018 | GBX | 116 | 118 | 116 | 116 | 115.8829 | -1.508 (-1.28%) | 18,252 |
| 10 Jul 2018 | GBX | 118 | 120.496 | 117.508 | 117.508 | 117.3894 | -2.988 (-2.48%) | 33,333 |
| 9 Jul 2018 | GBX | 121 | 121 | 120.496 | 120.496 | 120.3744 | 0.0 (0.0%) | 31,711 |
| 6 Jul 2018 | GBX | 121 | 121 | 120.496 | 120.496 | 120.3744 | 0.0 (0.0%) | 42,742 |
| 5 Jul 2018 | GBX | 120.496 | 120.496 | 120.496 | 120.496 | 120.3744 | +1.496 (+1.26%) | 6,618 |
| 4 Jul 2018 | GBX | 119 | 119 | 119 | 119 | 118.8799 | 0.0 (0.0%) | 0 |
| 3 Jul 2018 | GBX | 119 | 120.496 | 119 | 119 | 118.8799 | -1.496 (-1.24%) | 6,760 |
| 2 Jul 2018 | GBX | 120.496 | 120.496 | 120.496 | 120.496 | 120.3744 | 0.0 (0.0%) | 5,819 |
| 29 Jun 2018 | GBX | 120.496 | 120.496 | 120.496 | 120.496 | 120.3744 | +0.996 (+0.83%) | 10,773 |
| 28 Jun 2018 | GBX | 118 | 120.496 | 118 | 119.5 | 119.3794 | -0.996 (-0.83%) | 6,720 |
| 27 Jun 2018 | GBX | 120.496 | 120.496 | 120.496 | 120.496 | 120.3744 | 0.0 (0.0%) | 55,338 |
| 26 Jun 2018 | GBX | 120.496 | 120.496 | 120.496 | 120.496 | 120.3744 | 0.0 (0.0%) | 3,331 |
| 25 Jun 2018 | GBX | 120.496 | 120.496 | 120.496 | 120.496 | 120.3744 | 0.0 (0.0%) | 10,216 |
| 22 Jun 2018 | GBX | 120.496 | 120.496 | 120.496 | 120.496 | 120.3744 | +0.996 (+0.83%) | 25,764 |
| 21 Jun 2018 | GBX | 118 | 120.496 | 118 | 119.5 | 119.3794 | +1 (+0.84%) | 319,156 |
| 20 Jun 2018 | GBX | 119 | 120.496 | 118 | 118.5 | 118.3804 | 0.0 (0.0%) | 35,811 |
| 19 Jun 2018 | GBX | 119.5 | 119.5 | 117 | 118.5 | 118.3804 | -1 (-0.84%) | 54,889 |
