| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Aug 2021 | GBX | 174 | 175 | 173 | 175 | 175 | +3.15 (+1.83%) | 18,742 |
| 26 Aug 2021 | GBX | 171.85 | 171.85 | 171.85 | 171.85 | 171.85 | +1.472 (+0.86%) | 11,730 |
| 25 Aug 2021 | GBX | 170.378 | 170.378 | 170.378 | 170.378 | 170.378 | -2.372 (-1.37%) | 72,798 |
| 24 Aug 2021 | GBX | 173.5 | 173.5 | 172.75 | 172.75 | 172.75 | +0.75 (+0.44%) | 200 |
| 23 Aug 2021 | GBX | 173 | 173 | 171.625 | 172 | 172 | -0.25 (-0.15%) | 31,091 |
| 20 Aug 2021 | GBX | 170 | 173.54 | 169 | 172.25 | 172.25 | +0.75 (+0.44%) | 52,094 |
| 19 Aug 2021 | GBX | 171 | 173.5 | 169.33 | 171.5 | 171.5 | -1 (-0.58%) | 390,282 |
| 18 Aug 2021 | GBX | 170 | 175 | 169.5 | 172.5 | 172.5 | +1.75 (+1.02%) | 132,875 |
| 17 Aug 2021 | GBX | 170 | 170.97 | 169 | 170.75 | 170.75 | +1.75 (+1.04%) | 15,262 |
| 16 Aug 2021 | GBX | 169 | 169 | 167.39 | 169 | 169 | -0.75 (-0.44%) | 657,404 |
| 13 Aug 2021 | GBX | 169 | 171.2 | 168.75 | 169.75 | 169.75 | +0.9 (+0.53%) | 26,581 |
| 12 Aug 2021 | GBX | 168.85 | 169 | 168.85 | 168.85 | 168.85 | +1.35 (+0.81%) | 6,220 |
| 11 Aug 2021 | GBX | 166.5 | 169 | 166 | 167.5 | 167.5 | -0.5 (-0.30%) | 15,655 |
| 10 Aug 2021 | GBX | 166.5 | 168 | 166.5 | 168 | 168 | +0.75 (+0.45%) | 14,998 |
| 9 Aug 2021 | GBX | 166 | 167.5 | 166 | 167.25 | 167.25 | +0.75 (+0.45%) | 4,202 |
| 6 Aug 2021 | GBX | 165.5 | 167.5 | 165.5 | 166.5 | 166.5 | +0.75 (+0.45%) | 121,656 |
| 5 Aug 2021 | GBX | 165.5 | 165.9 | 165 | 165.75 | 165.75 | -0.25 (-0.15%) | 57,280 |
| 4 Aug 2021 | GBX | 167 | 167 | 164.5 | 166 | 166 | +1.5 (+0.91%) | 96,265 |
| 3 Aug 2021 | GBX | 165 | 167 | 164.5 | 164.5 | 164.5 | -0.25 (-0.15%) | 107,511 |
| 2 Aug 2021 | GBX | 167 | 167 | 164.52 | 164.75 | 164.75 | -1.75 (-1.05%) | 245,924 |
| 30 Jul 2021 | GBX | 167.5 | 168 | 165 | 166.5 | 166.5 | -0.75 (-0.45%) | 7,019,901 |
| 29 Jul 2021 | GBX | 164.5 | 167.5 | 164.5 | 167.25 | 167.25 | +1 (+0.60%) | 31,499 |
| 28 Jul 2021 | GBX | 164 | 168 | 164 | 166.25 | 166.25 | +0.25 (+0.15%) | 78,117 |
| 27 Jul 2021 | GBX | 166.5 | 167 | 164.95 | 166 | 166 | +1.01 (+0.61%) | 49,750 |
| 26 Jul 2021 | GBX | 165 | 167 | 164.99 | 164.99 | 164.99 | -1.01 (-0.61%) | 60,456 |
| 23 Jul 2021 | GBX | 166 | 168 | 165 | 166 | 166 | -1.5 (-0.90%) | 58,234 |
| 22 Jul 2021 | GBX | 166.5 | 169 | 165.38 | 167.5 | 167.5 | -1 (-0.59%) | 64,406 |
| 21 Jul 2021 | GBX | 166.5 | 169.5 | 165.57 | 168.5 | 168.5 | +3.5 (+2.12%) | 62,565 |
| 20 Jul 2021 | GBX | 162.5 | 166 | 160.7 | 165 | 165 | +4 (+2.48%) | 93,604 |
| 19 Jul 2021 | GBX | 161 | 161 | 160.1 | 161 | 161 | -2 (-1.23%) | 56,510 |
