| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Jul 2021 | GBX | 157 | 163 | 157 | 163 | 163 | +4.5 (+2.84%) | 99,780 |
| 15 Jul 2021 | GBX | 157 | 159.55 | 157 | 158.5 | 158.5 | 0.0 (0.0%) | 18,300 |
| 14 Jul 2021 | GBX | 159.55 | 159.55 | 158.05 | 158.5 | 158.5 | 0.0 (0.0%) | 9,403 |
| 13 Jul 2021 | GBX | 159.55 | 159.55 | 158 | 158.5 | 158.5 | -0.334 (-0.21%) | 28,836 |
| 12 Jul 2021 | GBX | 158.8335 | 159.5 | 158.8335 | 158.8335 | 158.8335 | +1.083 (+0.69%) | 33,529 |
| 9 Jul 2021 | GBX | 157.5 | 158.1668 | 157.5 | 157.75 | 157.75 | -0.5 (-0.32%) | 2,040 |
| 8 Jul 2021 | GBX | 160 | 160 | 158 | 158.25 | 158.25 | -0.5 (-0.31%) | 107,552 |
| 7 Jul 2021 | GBX | 159.5 | 160 | 158.5001 | 158.75 | 158.75 | +1 (+0.63%) | 45,109 |
| 6 Jul 2021 | GBX | 157.5 | 157.78 | 157.28 | 157.75 | 157.75 | +1 (+0.64%) | 1,165,452 |
| 5 Jul 2021 | GBX | 158.5 | 158.5 | 149.04 | 156.75 | 156.75 | -2.75 (-1.72%) | 85,550 |
| 2 Jul 2021 | GBX | 156 | 159.5 | 153 | 159.5 | 159.5 | 0.0 (0.0%) | 46,449 |
| 1 Jul 2021 | GBX | 155 | 159.5 | 155 | 159.5 | 159.5 | +8.5 (+5.63%) | 178,239 |
| 30 Jun 2021 | GBX | 158.5 | 158.5 | 151 | 151 | 151 | -4 (-2.58%) | 24,802 |
| 29 Jun 2021 | GBX | 155 | 155.5 | 155 | 155 | 155 | 0.0 (0.0%) | 247,100 |
| 28 Jun 2021 | GBX | 155 | 158.5 | 155 | 155 | 155 | 0.0 (0.0%) | 207,230 |
| 25 Jun 2021 | GBX | 155 | 156.3334 | 155 | 155 | 155 | -1 (-0.64%) | 97,110 |
| 24 Jun 2021 | GBX | 155.5 | 157.8335 | 154.25 | 156 | 156 | +2 (+1.30%) | 57,449 |
| 23 Jun 2021 | GBX | 157.5 | 159.5 | 154 | 154 | 154 | -5.5 (-3.45%) | 101,206 |
| 22 Jun 2021 | GBX | 156 | 159.5 | 154 | 159.5 | 159.5 | +3.5 (+2.24%) | 192,328 |
| 21 Jun 2021 | GBX | 157 | 159 | 156 | 156 | 156 | -1 (-0.64%) | 447,341 |
| 18 Jun 2021 | GBX | 158.5 | 161 | 157 | 157 | 157 | -4.5 (-2.79%) | 69,016 |
| 17 Jun 2021 | GBX | 160 | 161.5 | 157.5 | 161.5 | 161.5 | +1.5 (+0.94%) | 241,283 |
| 16 Jun 2021 | GBX | 160 | 161.5 | 160 | 160 | 160 | 0.0 (0.0%) | 50,001 |
| 15 Jun 2021 | GBX | 160 | 161.5 | 160 | 160 | 160 | 0.0 (0.0%) | 230,304 |
| 14 Jun 2021 | GBX | 161 | 161.0001 | 159.3334 | 160 | 160 | +1 (+0.63%) | 24,845 |
| 11 Jun 2021 | GBX | 160 | 160 | 158 | 159 | 159 | -2 (-1.24%) | 229,802 |
| 10 Jun 2021 | GBX | 161 | 161 | 159 | 161 | 161 | +1 (+0.63%) | 54,973 |
| 9 Jun 2021 | GBX | 158.5 | 160.5 | 158.2 | 160 | 160 | +5 (+3.23%) | 59,838 |
| 8 Jun 2021 | GBX | 157 | 158.5 | 155 | 155 | 155 | +0.5 (+0.32%) | 75,980 |
| 7 Jun 2021 | GBX | 154.5 | 157 | 154.5 | 154.5 | 154.5 | -4 (-2.52%) | 33,266 |
