| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Jun 2021 | GBX | 158.5 | 158.5 | 155.5 | 158.5 | 158.5 | +6 (+3.93%) | 21,616 |
| 3 Jun 2021 | GBX | 156.5 | 157 | 152.5 | 152.5 | 152.5 | -2 (-1.29%) | 57,258 |
| 2 Jun 2021 | GBX | 153.5 | 154.5 | 153.5 | 154.5 | 154.5 | 0.0 (0.0%) | 16,153 |
| 1 Jun 2021 | GBX | 155 | 156 | 154.5 | 154.5 | 154.5 | +0.5 (+0.32%) | 61,218 |
| 28 May 2021 | GBX | 154 | 154.82 | 154 | 154 | 154 | 0.0 (0.0%) | 44,402 |
| 27 May 2021 | GBX | 154 | 155 | 154 | 154 | 154 | +1.5 (+0.98%) | 98,646 |
| 26 May 2021 | GBX | 152.5 | 155 | 152.5 | 152.5 | 152.5 | 0.0 (0.0%) | 51,316 |
| 25 May 2021 | GBX | 155 | 155 | 152.5 | 152.5 | 152.5 | +0.5 (+0.33%) | 90,680 |
| 24 May 2021 | GBX | 155 | 155 | 151.5 | 152 | 152 | +0.5 (+0.33%) | 45,698 |
| 21 May 2021 | GBX | 151.5 | 155 | 151.5 | 151.5 | 151.5 | -3 (-1.94%) | 146,616 |
| 20 May 2021 | GBX | 154.5 | 155 | 152 | 154.5 | 154.5 | +4 (+2.66%) | 217,241 |
| 19 May 2021 | GBX | 150.5 | 152.38 | 150.5 | 150.5 | 150.5 | +0.5 (+0.33%) | 35,569 |
| 18 May 2021 | GBX | 153 | 153.9 | 150 | 150 | 150 | -3 (-1.96%) | 224,631 |
| 17 May 2021 | GBX | 153 | 153 | 152 | 153 | 153 | -1 (-0.65%) | 17,615 |
| 14 May 2021 | GBX | 151.5 | 155 | 151.5 | 154 | 154 | +0.5 (+0.33%) | 14,162 |
| 13 May 2021 | GBX | 151.5 | 155 | 151.5 | 153.5 | 153.5 | -0.25 (-0.16%) | 14,162 |
| 12 May 2021 | GBX | 152.5 | 155 | 152 | 153.75 | 153.75 | +0.5 (+0.33%) | 28,493 |
| 11 May 2021 | GBX | 155 | 155 | 151.5 | 153.25 | 153.25 | -0.5 (-0.33%) | 22,036 |
| 10 May 2021 | GBX | 154 | 154.55 | 153 | 153.75 | 153.75 | 0.0 (0.0%) | 28,115 |
| 7 May 2021 | GBX | 154.5 | 155 | 152 | 153.75 | 153.75 | -0.45 (-0.29%) | 118,556 |
| 6 May 2021 | GBX | 154.5 | 154.5 | 154.2 | 154.2 | 154.2 | +0.7 (+0.46%) | 10,613 |
| 5 May 2021 | GBX | 154 | 154.2 | 152 | 153.5 | 153.5 | -0.75 (-0.49%) | 187,000 |
| 4 May 2021 | GBX | 153.5 | 154.5 | 153.5 | 154.25 | 154.25 | +1.1 (+0.72%) | 135,531 |
| 30 Apr 2021 | GBX | 153.15 | 153.5 | 153.15 | 153.15 | 153.15 | +1.9 (+1.26%) | 55,756 |
| 29 Apr 2021 | GBX | 152.5 | 152.5 | 150 | 151.25 | 151.25 | +1.25 (+0.83%) | 90,952 |
| 28 Apr 2021 | GBX | 150 | 152.5 | 149.5 | 150 | 150 | -1.25 (-0.83%) | 84,713 |
| 27 Apr 2021 | GBX | 151.48 | 151.48 | 150 | 151.25 | 151.25 | 0.0 (0.0%) | 8,600 |
| 26 Apr 2021 | GBX | 151 | 152.5 | 150 | 151.25 | 151.25 | -0.25 (-0.17%) | 142,948 |
| 23 Apr 2021 | GBX | 151.5 | 153.5 | 151 | 151.5 | 151.5 | -0.75 (-0.49%) | 30,291 |
| 22 Apr 2021 | GBX | 151.5 | 154.5 | 151.5 | 152.25 | 152.25 | -0.25 (-0.16%) | 50,379 |
