| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Apr 2021 | GBX | 152.5 | 152.5 | 149.2444 | 152.5 | 152.5 | +2.5 (+1.67%) | 165,270 |
| 20 Apr 2021 | GBX | 150 | 150 | 150 | 150 | 150 | +1.25 (+0.84%) | 9,565 |
| 19 Apr 2021 | GBX | 148.793 | 148.994 | 148.65 | 148.75 | 148.75 | +0.25 (+0.17%) | 11,597 |
| 16 Apr 2021 | GBX | 149.5 | 150 | 147.7444 | 148.5 | 148.5 | -0.195 (-0.13%) | 125,100 |
| 15 Apr 2021 | GBX | 148 | 148.695 | 147.5 | 148.695 | 148.695 | +1.195 (+0.81%) | 60,589 |
| 14 Apr 2021 | GBX | 147.5 | 147.5 | 147.5 | 147.5 | 147.5 | +0.25 (+0.17%) | 5,000 |
| 13 Apr 2021 | GBX | 147 | 147.689 | 147 | 147.25 | 147.25 | 0.0 (0.0%) | 46,484 |
| 12 Apr 2021 | GBX | 147.475 | 147.475 | 146.18 | 147.25 | 147.25 | 0.0 (0.0%) | 102,949 |
| 9 Apr 2021 | GBX | 145 | 148 | 145 | 147.25 | 147.25 | +0.69 (+0.47%) | 52,647 |
| 8 Apr 2021 | GBX | 149 | 149 | 146.56 | 146.56 | 146.56 | +0.56 (+0.38%) | 376,195 |
| 7 Apr 2021 | GBX | 145 | 149 | 144.3 | 146 | 146 | +2 (+1.39%) | 211,912 |
| 6 Apr 2021 | GBX | 145 | 145 | 143 | 144 | 144 | 0.0 (0.0%) | 44,436 |
| 1 Apr 2021 | GBX | 145 | 145 | 143 | 144 | 144 | +0.5 (+0.35%) | 10,180 |
| 31 Mar 2021 | GBX | 144 | 145 | 143 | 143.5 | 143.5 | -2.5 (-1.71%) | 117,926 |
| 30 Mar 2021 | GBX | 147 | 147 | 144.3 | 146 | 146 | +0.5 (+0.34%) | 162,137 |
| 29 Mar 2021 | GBX | 144 | 146 | 144 | 145.5 | 145.5 | -0.5 (-0.34%) | 80,001 |
| 26 Mar 2021 | GBX | 146 | 146 | 146 | 146 | 146 | +0.5 (+0.34%) | 34,931 |
| 25 Mar 2021 | GBX | 146 | 146 | 144 | 145.5 | 145.5 | +0.5 (+0.34%) | 15,801 |
| 24 Mar 2021 | GBX | 144 | 145 | 144 | 145 | 145 | 0.0 (0.0%) | 61,847 |
| 23 Mar 2021 | GBX | 145.6667 | 145.6667 | 143 | 145 | 145 | +0.5 (+0.35%) | 106,728 |
| 22 Mar 2021 | GBX | 144 | 146 | 144 | 144.5 | 144.5 | 0.0 (0.0%) | 48,509 |
| 19 Mar 2021 | GBX | 147 | 147 | 142 | 144.5 | 144.5 | -0.5 (-0.34%) | 7,136,301 |
| 18 Mar 2021 | GBX | 147 | 147 | 145 | 145 | 145 | -1.5 (-1.02%) | 7,871,595 |
| 17 Mar 2021 | GBX | 146 | 147 | 145.54 | 146.5 | 146.5 | +0.5 (+0.34%) | 124,203 |
| 16 Mar 2021 | GBX | 142 | 146 | 142 | 146 | 146 | +2.5 (+1.74%) | 286,532 |
| 15 Mar 2021 | GBX | 142 | 145 | 142 | 143.5 | 143.5 | +1.5 (+1.06%) | 70,234 |
| 12 Mar 2021 | GBX | 141 | 142 | 140.265 | 142 | 142 | +2.5 (+1.79%) | 297,608 |
| 11 Mar 2021 | GBX | 141 | 141 | 138.795 | 139.5 | 139.5 | 0.0 (0.0%) | 16,552 |
| 10 Mar 2021 | GBX | 141 | 141 | 138.795 | 139.5 | 139.5 | 0.0 (0.0%) | 37,632 |
| 9 Mar 2021 | GBX | 140 | 141 | 137 | 139.5 | 139.5 | 0.0 (0.0%) | 81,999 |
