| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Mar 2021 | GBX | 138 | 140 | 138 | 139.5 | 139.5 | 0.0 (0.0%) | 3,844 |
| 5 Mar 2021 | GBX | 140 | 141 | 138 | 139.5 | 139.5 | 0.0 (0.0%) | 222,018 |
| 4 Mar 2021 | GBX | 140.25 | 140.25 | 138 | 139.5 | 139.5 | 0.0 (0.0%) | 7,219 |
| 3 Mar 2021 | GBX | 140.25 | 140.25 | 138 | 139.5 | 139.5 | +0.77 (+0.56%) | 121,389 |
| 2 Mar 2021 | GBX | 138 | 138.73 | 138 | 138.73 | 138.73 | -1.49 (-1.06%) | 276,760 |
| 1 Mar 2021 | GBX | 140.22 | 141 | 140.22 | 140.22 | 140.22 | +1.86 (+1.34%) | 85,192 |
| 26 Feb 2021 | GBX | 138.36 | 138.36 | 138 | 138.36 | 138.36 | -1.14 (-0.82%) | 16,725 |
| 25 Feb 2021 | GBX | 141 | 141 | 138.36 | 139.5 | 139.5 | -1.5 (-1.06%) | 20,712 |
| 24 Feb 2021 | GBX | 141 | 141 | 138 | 141 | 141 | +1 (+0.71%) | 135,322 |
| 23 Feb 2021 | GBX | 141 | 141 | 137 | 140 | 140 | +1 (+0.72%) | 9,951 |
| 22 Feb 2021 | GBX | 138 | 140 | 138 | 139 | 139 | -1 (-0.71%) | 2,003,440 |
| 19 Feb 2021 | GBX | 138 | 140 | 136.98 | 140 | 140 | +1 (+0.72%) | 210,020 |
| 18 Feb 2021 | GBX | 140 | 140 | 138 | 139 | 139 | 0.0 (0.0%) | 17,168 |
| 17 Feb 2021 | GBX | 138 | 139 | 138 | 139 | 139 | 0.0 (0.0%) | 262,453 |
| 16 Feb 2021 | GBX | 140 | 140 | 138 | 139 | 139 | -1 (-0.71%) | 125,289 |
| 15 Feb 2021 | GBX | 140 | 140 | 139 | 140 | 140 | +1 (+0.72%) | 119,185 |
| 12 Feb 2021 | GBX | 139 | 139.745 | 137 | 139 | 139 | -1 (-0.71%) | 66,850 |
| 11 Feb 2021 | GBX | 140 | 140 | 137.81 | 140 | 140 | +1 (+0.72%) | 21,471 |
| 10 Feb 2021 | GBX | 139 | 140 | 138 | 139 | 139 | 0.0 (0.0%) | 78,800 |
| 9 Feb 2021 | GBX | 139 | 139 | 137.54 | 139 | 139 | 0.0 (0.0%) | 246,869 |
| 8 Feb 2021 | GBX | 139 | 140 | 137.52 | 139 | 139 | +1 (+0.72%) | 143,672 |
| 5 Feb 2021 | GBX | 140 | 140 | 137 | 138 | 138 | -3 (-2.13%) | 135,473 |
| 4 Feb 2021 | GBX | 137 | 141 | 136 | 141 | 141 | +2 (+1.44%) | 154,527 |
| 3 Feb 2021 | GBX | 137 | 139.95 | 137 | 139 | 139 | 0.0 (0.0%) | 498,193 |
| 2 Feb 2021 | GBX | 137 | 139 | 137 | 139 | 139 | +1 (+0.72%) | 141,542 |
| 1 Feb 2021 | GBX | 137 | 139 | 135.95 | 138 | 138 | +1 (+0.73%) | 717,765 |
| 29 Jan 2021 | GBX | 137 | 137 | 134.06 | 137 | 137 | +1 (+0.74%) | 937,134 |
| 28 Jan 2021 | GBX | 134 | 136.46 | 134 | 136 | 136 | 0.0 (0.0%) | 9,639 |
| 27 Jan 2021 | GBX | 136 | 136 | 135 | 136 | 136 | +1 (+0.74%) | 291,846 |
| 26 Jan 2021 | GBX | 135 | 136 | 134 | 135 | 135 | -1 (-0.74%) | 188,539 |
