LSE:STP - Stenprop Limited Stenprop Limited
Sector: Unknown, Industry: Unknown
Add to Watchlist
Yahoo Finance Note: This stock seems to be inactive

Show Splits Only
Date Currency Open High Low Close A.Close Day Change Volume
8 Mar 2021 GBX 138 140 138 139.5 139.5 0.0 (0.0%) 3,844
5 Mar 2021 GBX 140 141 138 139.5 139.5 0.0 (0.0%) 222,018
4 Mar 2021 GBX 140.25 140.25 138 139.5 139.5 0.0 (0.0%) 7,219
3 Mar 2021 GBX 140.25 140.25 138 139.5 139.5 +0.77 (+0.56%) 121,389
2 Mar 2021 GBX 138 138.73 138 138.73 138.73 -1.49 (-1.06%) 276,760
1 Mar 2021 GBX 140.22 141 140.22 140.22 140.22 +1.86 (+1.34%) 85,192
26 Feb 2021 GBX 138.36 138.36 138 138.36 138.36 -1.14 (-0.82%) 16,725
25 Feb 2021 GBX 141 141 138.36 139.5 139.5 -1.5 (-1.06%) 20,712
24 Feb 2021 GBX 141 141 138 141 141 +1 (+0.71%) 135,322
23 Feb 2021 GBX 141 141 137 140 140 +1 (+0.72%) 9,951
22 Feb 2021 GBX 138 140 138 139 139 -1 (-0.71%) 2,003,440
19 Feb 2021 GBX 138 140 136.98 140 140 +1 (+0.72%) 210,020
18 Feb 2021 GBX 140 140 138 139 139 0.0 (0.0%) 17,168
17 Feb 2021 GBX 138 139 138 139 139 0.0 (0.0%) 262,453
16 Feb 2021 GBX 140 140 138 139 139 -1 (-0.71%) 125,289
15 Feb 2021 GBX 140 140 139 140 140 +1 (+0.72%) 119,185
12 Feb 2021 GBX 139 139.745 137 139 139 -1 (-0.71%) 66,850
11 Feb 2021 GBX 140 140 137.81 140 140 +1 (+0.72%) 21,471
10 Feb 2021 GBX 139 140 138 139 139 0.0 (0.0%) 78,800
9 Feb 2021 GBX 139 139 137.54 139 139 0.0 (0.0%) 246,869
8 Feb 2021 GBX 139 140 137.52 139 139 +1 (+0.72%) 143,672
5 Feb 2021 GBX 140 140 137 138 138 -3 (-2.13%) 135,473
4 Feb 2021 GBX 137 141 136 141 141 +2 (+1.44%) 154,527
3 Feb 2021 GBX 137 139.95 137 139 139 0.0 (0.0%) 498,193
2 Feb 2021 GBX 137 139 137 139 139 +1 (+0.72%) 141,542
1 Feb 2021 GBX 137 139 135.95 138 138 +1 (+0.73%) 717,765
29 Jan 2021 GBX 137 137 134.06 137 137 +1 (+0.74%) 937,134
28 Jan 2021 GBX 134 136.46 134 136 136 0.0 (0.0%) 9,639
27 Jan 2021 GBX 136 136 135 136 136 +1 (+0.74%) 291,846
26 Jan 2021 GBX 135 136 134 135 135 -1 (-0.74%) 188,539



Your Holdings
Dashboard
Portfolio
Options

Tools
Screener
Watchlist
Alerts
Notes
Community
Forum
Blog
YouTube
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
YouTube
Server T1

About · FAQs · StocksCafe © 2024 · Privacy · Terms