| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Jan 2021 | GBX | 137 | 137 | 135 | 136 | 136 | -1 (-0.73%) | 39,618 |
| 22 Jan 2021 | GBX | 137 | 137 | 135 | 137 | 137 | 0.0 (0.0%) | 46,563 |
| 21 Jan 2021 | GBX | 137 | 137 | 135 | 137 | 137 | -3 (-2.14%) | 39,610 |
| 20 Jan 2021 | GBX | 137 | 140 | 136 | 140 | 140 | +3 (+2.19%) | 213,204 |
| 19 Jan 2021 | GBX | 137 | 137 | 135.2 | 137 | 137 | 0.0 (0.0%) | 51,600 |
| 18 Jan 2021 | GBX | 137 | 138 | 135 | 137 | 137 | -1 (-0.72%) | 42,978 |
| 15 Jan 2021 | GBX | 140 | 140 | 137 | 138 | 138 | -2 (-1.43%) | 43,486 |
| 14 Jan 2021 | GBX | 140 | 140 | 138 | 140 | 140 | +1 (+0.72%) | 90,428 |
| 13 Jan 2021 | GBX | 138 | 141 | 138 | 139 | 139 | 0.0 (0.0%) | 70,708 |
| 12 Jan 2021 | GBX | 140 | 141 | 138 | 139 | 139 | -1 (-0.71%) | 180,807 |
| 11 Jan 2021 | GBX | 140 | 141.333 | 138 | 140 | 140 | -1 (-0.71%) | 84,985 |
| 8 Jan 2021 | GBX | 140 | 141 | 139.78 | 141 | 141 | 0.0 (0.0%) | 23,135 |
| 7 Jan 2021 | GBX | 140 | 142 | 139 | 141 | 141 | 0.0 (0.0%) | 53,150 |
| 6 Jan 2021 | GBX | 141 | 142 | 139.7 | 141 | 141 | +0.5 (+0.36%) | 64,350 |
| 5 Jan 2021 | GBX | 141 | 142 | 139.75 | 140.5 | 140.5 | -1 (-0.71%) | 98,933 |
| 4 Jan 2021 | GBX | 136 | 143.84 | 136 | 141.5 | 141.5 | +5.833 (+4.30%) | 391,377 |
| 31 Dec 2020 | GBX | 136 | 136 | 135.667 | 135.667 | 135.667 | +0.167 (+0.12%) | 157,070 |
| 30 Dec 2020 | GBX | 135 | 136 | 131.8419 | 135.5 | 135.5 | +0.167 (+0.12%) | 82,376 |
| 29 Dec 2020 | GBX | 136 | 136 | 135.333 | 135.333 | 135.333 | +0.333 (+0.25%) | 131,492 |
| 24 Dec 2020 | GBX | 135 | 135 | 135 | 135 | 135 | 0.0 (0.0%) | 0 |
| 23 Dec 2020 | GBX | 135 | 135 | 135 | 135 | 135 | +0.95 (+0.71%) | 3,700 |
| 22 Dec 2020 | GBX | 135 | 135 | 134.05 | 134.05 | 134.05 | -0.95 (-0.70%) | 13,453 |
| 21 Dec 2020 | GBX | 135 | 135 | 132 | 135 | 135 | +1 (+0.75%) | 54,956 |
| 18 Dec 2020 | GBX | 135 | 135 | 134 | 134 | 134 | +1 (+0.75%) | 2,079 |
| 17 Dec 2020 | GBX | 135 | 135 | 131.2 | 133 | 133 | +1 (+0.76%) | 7,181 |
| 16 Dec 2020 | GBX | 132 | 132.25 | 132 | 132 | 132 | -1.5 (-1.12%) | 204,421 |
| 15 Dec 2020 | GBX | 133 | 134 | 133 | 133.5 | 133.5 | -0.5 (-0.37%) | 29,430 |
| 14 Dec 2020 | GBX | 134 | 134 | 134 | 134 | 134 | +0.5 (+0.37%) | 22,253 |
| 11 Dec 2020 | GBX | 135 | 135 | 132.15 | 133.5 | 133.5 | -0.5 (-0.37%) | 232,930 |
| 10 Dec 2020 | GBX | 134 | 135 | 134 | 134 | 134 | +1.85 (+1.40%) | 59,207 |
