| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Dec 2020 | GBX | 132 | 132.15 | 132 | 132.15 | 132.15 | -0.85 (-0.64%) | 87,529 |
| 8 Dec 2020 | GBX | 133 | 133 | 132 | 133 | 133 | -1 (-0.75%) | 48,869 |
| 7 Dec 2020 | GBX | 134.333 | 134.333 | 133.1 | 134 | 134 | +1 (+0.75%) | 347,227 |
| 4 Dec 2020 | GBX | 136 | 136 | 133 | 133 | 133 | -2.5 (-1.85%) | 92,968 |
| 3 Dec 2020 | GBX | 135 | 136 | 135 | 135.5 | 135.5 | +1.5 (+1.12%) | 56,000 |
| 2 Dec 2020 | GBX | 134 | 135 | 134 | 134 | 134 | +1 (+0.75%) | 113,114 |
| 1 Dec 2020 | GBX | 134 | 134 | 131.15 | 133 | 133 | +0.5 (+0.38%) | 80,715 |
| 30 Nov 2020 | GBX | 132 | 134 | 131.8 | 132.5 | 132.5 | +1 (+0.76%) | 91,957 |
| 27 Nov 2020 | GBX | 132 | 133.4 | 131.05 | 131.5 | 131.5 | -1 (-0.75%) | 60,207 |
| 26 Nov 2020 | GBX | 134 | 134 | 131.15 | 132.5 | 132.5 | -0.5 (-0.38%) | 6,000 |
| 25 Nov 2020 | GBX | 130 | 136 | 128.85 | 133 | 133 | +4.55 (+3.54%) | 242,065 |
| 24 Nov 2020 | GBX | 128.467 | 128.467 | 128.45 | 128.45 | 128.45 | -0.4 (-0.31%) | 27,358 |
| 23 Nov 2020 | GBX | 129 | 129 | 128.85 | 128.85 | 128.85 | -0.35 (-0.27%) | 107,481 |
| 20 Nov 2020 | GBX | 129.2 | 129.2 | 129.2 | 129.2 | 129.2 | +1.2 (+0.94%) | 67,510 |
| 19 Nov 2020 | GBX | 128 | 128 | 128 | 128 | 128 | -0.5 (-0.39%) | 0 |
| 18 Nov 2020 | GBX | 128.5 | 128.5 | 128.5 | 128.5 | 128.5 | 0.0 (0.0%) | 0 |
| 17 Nov 2020 | GBX | 127 | 129.4 | 127 | 128.5 | 128.5 | +1.5 (+1.18%) | 7,401 |
| 16 Nov 2020 | GBX | 126 | 129.2 | 126 | 127 | 127 | -2 (-1.55%) | 19,060 |
| 13 Nov 2020 | GBX | 129 | 130 | 129 | 129 | 129 | +3 (+2.38%) | 10,066 |
| 12 Nov 2020 | GBX | 126 | 126 | 126 | 126 | 126 | -1.5 (-1.18%) | 809,845 |
| 11 Nov 2020 | GBX | 128 | 129 | 126 | 127.5 | 127.5 | -2.2 (-1.70%) | 580,146 |
| 10 Nov 2020 | GBX | 131 | 131.8 | 129.7 | 129.7 | 129.7 | +0.2 (+0.15%) | 749,334 |
| 9 Nov 2020 | GBX | 130 | 130 | 127.788 | 129.5 | 129.5 | +2.5 (+1.97%) | 59,005 |
| 6 Nov 2020 | GBX | 127 | 127 | 126.9 | 127 | 127 | -1.72 (-1.34%) | 269,373 |
| 5 Nov 2020 | GBX | 128.72 | 128.72 | 128.72 | 128.72 | 128.72 | +1.72 (+1.35%) | 265 |
| 4 Nov 2020 | GBX | 125 | 127 | 125 | 127 | 127 | +2.5 (+2.01%) | 140,500 |
| 3 Nov 2020 | GBX | 125 | 125 | 123.02 | 124.5 | 124.5 | +1.48 (+1.20%) | 48,088 |
| 2 Nov 2020 | GBX | 122.5 | 123.02 | 122.5 | 123.02 | 123.02 | -1.98 (-1.58%) | 52,133 |
| 30 Oct 2020 | GBX | 125 | 125 | 125 | 125 | 125 | +2 (+1.63%) | 100 |
| 29 Oct 2020 | GBX | 124.6 | 124.8 | 122.36 | 123 | 123 | 0.0 (0.0%) | 3,883 |
