Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Jun 2024 | USD | 0.473 | 0.473 | 0.469 | 0.471 | 0.471 | -0.015 (-3.09%) | 13,800 |
21 Jun 2024 | USD | 0.426 | 0.55 | 0.4 | 0.486 | 0.486 | +0.063 (+14.79%) | 535,700 |
20 Jun 2024 | USD | 0.4063 | 0.4234 | 0.4063 | 0.4234 | 0.4234 | +0.003 (+0.81%) | 6,883 |
18 Jun 2024 | USD | 0.43 | 0.43 | 0.415 | 0.42 | 0.42 | -0.014 (-3.23%) | 33,400 |
17 Jun 2024 | USD | 0.427 | 0.434 | 0.427 | 0.434 | 0.434 | -0.011 (-2.47%) | 2,300 |
14 Jun 2024 | USD | 0.438 | 0.447 | 0.437 | 0.445 | 0.445 | +0.012 (+2.77%) | 18,800 |
13 Jun 2024 | USD | 0.439 | 0.439 | 0.43 | 0.433 | 0.433 | -0.006 (-1.37%) | 9,300 |
12 Jun 2024 | USD | 0.45 | 0.456 | 0.439 | 0.439 | 0.439 | -0.011 (-2.44%) | 19,000 |
11 Jun 2024 | USD | 0.45 | 0.45 | 0.45 | 0.45 | 0.45 | 0.0 (0.0%) | 0 |
10 Jun 2024 | USD | 0.45 | 0.45 | 0.45 | 0.45 | 0.45 | 0.0 (0.0%) | 0 |
7 Jun 2024 | USD | 0.451 | 0.451 | 0.45 | 0.45 | 0.45 | -0.005 (-1.10%) | 29,000 |
6 Jun 2024 | USD | 0.455 | 0.455 | 0.452 | 0.455 | 0.455 | +0.004 (+0.89%) | 35,000 |
5 Jun 2024 | USD | 0.454 | 0.454 | 0.451 | 0.451 | 0.451 | 0.0 (0.0%) | 16,000 |
4 Jun 2024 | USD | 0.461 | 0.461 | 0.451 | 0.451 | 0.451 | -0.022 (-4.65%) | 18,700 |
3 Jun 2024 | USD | 0.473 | 0.473 | 0.473 | 0.473 | 0.473 | -0.008 (-1.66%) | 4,200 |
31 May 2024 | USD | 0.481 | 0.481 | 0.481 | 0.481 | 0.481 | +0.009 (+1.91%) | 100 |
30 May 2024 | USD | 0.471 | 0.472 | 0.467 | 0.472 | 0.472 | -0.006 (-1.26%) | 5,400 |
29 May 2024 | USD | 0.479 | 0.479 | 0.478 | 0.478 | 0.478 | -0.016 (-3.24%) | 13,400 |
28 May 2024 | USD | 0.5 | 0.5 | 0.479 | 0.494 | 0.494 | +0.008 (+1.65%) | 39,200 |
24 May 2024 | USD | 0.481 | 0.488 | 0.466 | 0.486 | 0.486 | -0.004 (-0.82%) | 34,400 |
23 May 2024 | USD | 0.49 | 0.49 | 0.49 | 0.49 | 0.49 | 0.0 (0.0%) | 0 |
22 May 2024 | USD | 0.49 | 0.49 | 0.49 | 0.49 | 0.49 | 0.0 (0.0%) | 0 |
21 May 2024 | USD | 0.48 | 0.495 | 0.48 | 0.49 | 0.49 | +0.004 (+0.82%) | 18,500 |
20 May 2024 | USD | 0.486 | 0.486 | 0.486 | 0.486 | 0.486 | +0.006 (+1.25%) | 200 |
17 May 2024 | USD | 0.455 | 0.48 | 0.45 | 0.48 | 0.48 | +0.028 (+6.19%) | 20,200 |
16 May 2024 | USD | 0.46 | 0.46 | 0.45 | 0.452 | 0.452 | -0.018 (-3.83%) | 7,500 |
15 May 2024 | USD | 0.459 | 0.473 | 0.459 | 0.47 | 0.47 | +0.004 (+0.86%) | 3,300 |
14 May 2024 | USD | 0.48 | 0.48 | 0.466 | 0.466 | 0.466 | -0.013 (-2.71%) | 24,000 |
13 May 2024 | USD | 0.47 | 0.479 | 0.47 | 0.479 | 0.479 | +0.005 (+1.05%) | 29,500 |
10 May 2024 | USD | 0.474 | 0.474 | 0.474 | 0.474 | 0.474 | 0.0 (0.0%) | 500 |