Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 May 2023 | USD | 0.69 | 0.697 | 0.69 | 0.69 | 0.69 | -0.019 (-2.68%) | 2,100 |
24 May 2023 | USD | 0.73 | 0.73 | 0.7 | 0.709 | 0.709 | -0.027 (-3.67%) | 7,100 |
23 May 2023 | USD | 0.742 | 0.742 | 0.736 | 0.736 | 0.736 | +0.015 (+2.08%) | 2,600 |
22 May 2023 | USD | 0.721 | 0.721 | 0.721 | 0.721 | 0.721 | 0.0 (0.0%) | 0 |
19 May 2023 | USD | 0.721 | 0.721 | 0.721 | 0.721 | 0.721 | -0.013 (-1.77%) | 5,500 |
18 May 2023 | USD | 0.734 | 0.734 | 0.734 | 0.734 | 0.734 | 0.0 (0.0%) | 0 |
17 May 2023 | USD | 0.734 | 0.734 | 0.734 | 0.734 | 0.734 | -0.021 (-2.78%) | 2,000 |
16 May 2023 | USD | 0.74 | 0.755 | 0.74 | 0.755 | 0.755 | +0.007 (+0.94%) | 2,400 |
15 May 2023 | USD | 0.76 | 0.76 | 0.748 | 0.748 | 0.748 | -0.006 (-0.80%) | 22,000 |
12 May 2023 | USD | 0.767 | 0.767 | 0.754 | 0.754 | 0.754 | -0.022 (-2.84%) | 4,800 |
11 May 2023 | USD | 0.78 | 0.78 | 0.776 | 0.776 | 0.776 | +0.011 (+1.44%) | 1,600 |
10 May 2023 | USD | 0.77 | 0.77 | 0.765 | 0.765 | 0.765 | +0.002 (+0.26%) | 21,000 |
9 May 2023 | USD | 0.781 | 0.781 | 0.763 | 0.763 | 0.763 | -0.031 (-3.90%) | 1,200 |
8 May 2023 | USD | 0.801 | 0.801 | 0.794 | 0.794 | 0.794 | +0.006 (+0.76%) | 700 |
5 May 2023 | USD | 0.788 | 0.788 | 0.788 | 0.788 | 0.788 | 0.0 (0.0%) | 0 |
4 May 2023 | USD | 0.788 | 0.788 | 0.788 | 0.788 | 0.788 | +0.022 (+2.87%) | 4,500 |
3 May 2023 | USD | 0.766 | 0.766 | 0.766 | 0.766 | 0.766 | -0.022 (-2.79%) | 1,000 |
2 May 2023 | USD | 0.783 | 0.788 | 0.783 | 0.788 | 0.788 | +0.039 (+5.21%) | 6,000 |
1 May 2023 | USD | 0.758 | 0.758 | 0.749 | 0.749 | 0.749 | +0.003 (+0.40%) | 800 |
28 Apr 2023 | USD | 0.746 | 0.746 | 0.746 | 0.746 | 0.746 | 0.0 (0.0%) | 0 |
27 Apr 2023 | USD | 0.746 | 0.746 | 0.746 | 0.746 | 0.746 | -0.009 (-1.19%) | 3,500 |
26 Apr 2023 | USD | 0.766 | 0.766 | 0.754 | 0.755 | 0.755 | -0.011 (-1.44%) | 11,900 |
25 Apr 2023 | USD | 0.778 | 0.778 | 0.766 | 0.766 | 0.766 | -0.01 (-1.29%) | 3,100 |
24 Apr 2023 | USD | 0.78 | 0.78 | 0.776 | 0.776 | 0.776 | -0.014 (-1.77%) | 2,900 |
21 Apr 2023 | USD | 0.79 | 0.79 | 0.79 | 0.79 | 0.79 | 0.0 (0.0%) | 0 |
20 Apr 2023 | USD | 0.789 | 0.791 | 0.788 | 0.79 | 0.79 | -0.015 (-1.86%) | 3,100 |
19 Apr 2023 | USD | 0.807 | 0.807 | 0.805 | 0.805 | 0.805 | -0.012 (-1.47%) | 11,000 |
18 Apr 2023 | USD | 0.817 | 0.817 | 0.817 | 0.817 | 0.817 | 0.0 (0.0%) | 1,200 |
17 Apr 2023 | USD | 0.845 | 0.845 | 0.817 | 0.817 | 0.817 | -0.042 (-4.89%) | 2,200 |
14 Apr 2023 | USD | 0.859 | 0.859 | 0.859 | 0.859 | 0.859 | 0.0 (0.0%) | 200 |