Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Apr 2023 | USD | 0.88 | 0.88 | 0.856 | 0.859 | 0.859 | -0.011 (-1.26%) | 22,600 |
12 Apr 2023 | USD | 0.87 | 0.87 | 0.87 | 0.87 | 0.87 | 0.0 (0.0%) | 0 |
11 Apr 2023 | USD | 0.87 | 0.87 | 0.87 | 0.87 | 0.87 | +0.01 (+1.16%) | 26,400 |
10 Apr 2023 | USD | 0.86 | 0.877 | 0.86 | 0.86 | 0.86 | +0.01 (+1.18%) | 16,200 |
6 Apr 2023 | USD | 0.873 | 0.873 | 0.84 | 0.85 | 0.85 | -0.012 (-1.39%) | 75,500 |
5 Apr 2023 | USD | 0.83 | 0.862 | 0.83 | 0.862 | 0.862 | +0.015 (+1.77%) | 21,300 |
4 Apr 2023 | USD | 0.8 | 0.864 | 0.786 | 0.847 | 0.847 | +0.047 (+5.88%) | 128,600 |
3 Apr 2023 | USD | 0.784 | 0.8 | 0.784 | 0.8 | 0.8 | +0.029 (+3.76%) | 48,700 |
31 Mar 2023 | USD | 0.8 | 0.8 | 0.768 | 0.771 | 0.771 | -0.01 (-1.28%) | 5,700 |
30 Mar 2023 | USD | 0.781 | 0.781 | 0.781 | 0.781 | 0.781 | 0.0 (0.0%) | 0 |
29 Mar 2023 | USD | 0.787 | 0.787 | 0.781 | 0.781 | 0.781 | +0.002 (+0.26%) | 1,300 |
28 Mar 2023 | USD | 0.779 | 0.779 | 0.779 | 0.779 | 0.779 | +0.004 (+0.52%) | 600 |
27 Mar 2023 | USD | 0.729 | 0.775 | 0.729 | 0.775 | 0.775 | +0.017 (+2.24%) | 1,300 |
24 Mar 2023 | USD | 0.758 | 0.758 | 0.758 | 0.758 | 0.758 | -0.007 (-0.92%) | 200 |
23 Mar 2023 | USD | 0.765 | 0.765 | 0.765 | 0.765 | 0.765 | 0.0 (0.0%) | 0 |
22 Mar 2023 | USD | 0.765 | 0.765 | 0.765 | 0.765 | 0.765 | +0.027 (+3.66%) | 1,000 |
21 Mar 2023 | USD | 0.753 | 0.761 | 0.738 | 0.738 | 0.738 | -0.017 (-2.25%) | 6,000 |
20 Mar 2023 | USD | 0.755 | 0.755 | 0.755 | 0.755 | 0.755 | +0.005 (+0.67%) | 900 |
17 Mar 2023 | USD | 0.75 | 0.75 | 0.75 | 0.75 | 0.75 | -0.005 (-0.66%) | 1,500 |
16 Mar 2023 | USD | 0.77 | 0.77 | 0.755 | 0.755 | 0.755 | -0.01 (-1.31%) | 4,100 |
15 Mar 2023 | USD | 0.745 | 0.765 | 0.745 | 0.765 | 0.765 | +0.002 (+0.26%) | 6,000 |
14 Mar 2023 | USD | 0.763 | 0.763 | 0.763 | 0.763 | 0.763 | +0.002 (+0.26%) | 1,200 |
13 Mar 2023 | USD | 0.745 | 0.761 | 0.745 | 0.761 | 0.761 | +0.021 (+2.87%) | 16,300 |
10 Mar 2023 | USD | 0.75 | 0.7619 | 0.7369 | 0.7398 | 0.7398 | -0.018 (-2.40%) | 13,356 |
9 Mar 2023 | USD | 0.798 | 0.798 | 0.758 | 0.758 | 0.758 | -0.027 (-3.44%) | 3,900 |
8 Mar 2023 | USD | 0.8 | 0.8 | 0.784 | 0.785 | 0.785 | -0.006 (-0.76%) | 6,800 |
7 Mar 2023 | USD | 0.787 | 0.8 | 0.787 | 0.791 | 0.791 | -0.009 (-1.12%) | 63,500 |
6 Mar 2023 | USD | 0.786 | 0.8 | 0.766 | 0.8 | 0.8 | +0.021 (+2.70%) | 4,700 |
3 Mar 2023 | USD | 0.776 | 0.779 | 0.756 | 0.779 | 0.779 | 0.0 (0.0%) | 4,200 |
2 Mar 2023 | USD | 0.779 | 0.78 | 0.779 | 0.779 | 0.779 | +0.006 (+0.78%) | 600 |