| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Mar 2023 | USD | 0.786 | 0.8 | 0.766 | 0.8 | 0.8 | +0.021 (+2.70%) | 4,700 |
| 3 Mar 2023 | USD | 0.776 | 0.779 | 0.756 | 0.779 | 0.779 | 0.0 (0.0%) | 4,200 |
| 2 Mar 2023 | USD | 0.779 | 0.78 | 0.779 | 0.779 | 0.779 | +0.006 (+0.78%) | 600 |
| 1 Mar 2023 | USD | 0.82 | 0.82 | 0.77 | 0.773 | 0.773 | -0.012 (-1.53%) | 3,400 |
| 28 Feb 2023 | USD | 0.802 | 0.802 | 0.783 | 0.785 | 0.785 | -0.015 (-1.88%) | 8,200 |
| 27 Feb 2023 | USD | 0.799 | 0.812 | 0.799 | 0.8 | 0.8 | +0.019 (+2.43%) | 14,200 |
| 24 Feb 2023 | USD | 0.79 | 0.806 | 0.781 | 0.781 | 0.781 | -0.012 (-1.51%) | 15,000 |
| 23 Feb 2023 | USD | 0.791 | 0.793 | 0.791 | 0.793 | 0.793 | +0.013 (+1.67%) | 600 |
| 22 Feb 2023 | USD | 0.785 | 0.8 | 0.78 | 0.78 | 0.78 | 0.0 (0.0%) | 4,100 |
| 21 Feb 2023 | USD | 0.78 | 0.78 | 0.78 | 0.78 | 0.78 | +0.01 (+1.30%) | 2,600 |
| 17 Feb 2023 | USD | 0.77 | 0.77 | 0.77 | 0.77 | 0.77 | 0.0 (0.0%) | 0 |
| 16 Feb 2023 | USD | 0.77 | 0.77 | 0.77 | 0.77 | 0.77 | -0.015 (-1.91%) | 3,000 |
| 15 Feb 2023 | USD | 0.776 | 0.785 | 0.776 | 0.785 | 0.785 | 0.0 (0.0%) | 6,000 |
| 14 Feb 2023 | USD | 0.785 | 0.785 | 0.785 | 0.785 | 0.785 | +0.015 (+1.95%) | 400 |
| 13 Feb 2023 | USD | 0.77 | 0.77 | 0.77 | 0.77 | 0.77 | +0.001 (+0.13%) | 200 |
| 10 Feb 2023 | USD | 0.769 | 0.769 | 0.769 | 0.769 | 0.769 | -0.022 (-2.78%) | 1,900 |
| 9 Feb 2023 | USD | 0.791 | 0.791 | 0.791 | 0.791 | 0.791 | +0.013 (+1.67%) | 1,500 |
| 8 Feb 2023 | USD | 0.788 | 0.788 | 0.778 | 0.778 | 0.778 | -0.012 (-1.52%) | 400 |
| 7 Feb 2023 | USD | 0.79 | 0.79 | 0.79 | 0.79 | 0.79 | 0.0 (0.0%) | 0 |
| 6 Feb 2023 | USD | 0.79 | 0.79 | 0.787 | 0.79 | 0.79 | 0.0 (0.0%) | 29,000 |
| 3 Feb 2023 | USD | 0.793 | 0.81 | 0.79 | 0.79 | 0.79 | -0.08 (-9.20%) | 6,900 |
| 2 Feb 2023 | USD | 0.87 | 0.87 | 0.87 | 0.87 | 0.87 | +0.013 (+1.52%) | 200 |
| 1 Feb 2023 | USD | 0.857 | 0.857 | 0.857 | 0.857 | 0.857 | 0.0 (0.0%) | 0 |
| 31 Jan 2023 | USD | 0.857 | 0.857 | 0.857 | 0.857 | 0.857 | -0.018 (-2.06%) | 100 |
| 30 Jan 2023 | USD | 0.875 | 0.875 | 0.875 | 0.875 | 0.875 | 0.0 (0.0%) | 0 |
| 27 Jan 2023 | USD | 0.875 | 0.875 | 0.875 | 0.875 | 0.875 | +0.043 (+5.17%) | 300 |
| 26 Jan 2023 | USD | 0.832 | 0.832 | 0.832 | 0.832 | 0.832 | 0.0 (0.0%) | 0 |
| 25 Jan 2023 | USD | 0.832 | 0.832 | 0.832 | 0.832 | 0.832 | 0.0 (0.0%) | 0 |
| 24 Jan 2023 | USD | 0.832 | 0.832 | 0.832 | 0.832 | 0.832 | -0.058 (-6.52%) | 400 |
| 23 Jan 2023 | USD | 0.83 | 0.89 | 0.83 | 0.89 | 0.89 | -0.053 (-5.62%) | 3,900 |
