Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Jan 2023 | USD | 0.943 | 0.943 | 0.943 | 0.943 | 0.943 | 0.0 (0.0%) | 0 |
19 Jan 2023 | USD | 0.943 | 0.943 | 0.943 | 0.943 | 0.943 | -0.033 (-3.38%) | 3,100 |
18 Jan 2023 | USD | 0.976 | 0.976 | 0.976 | 0.976 | 0.976 | 0.0 (0.0%) | 0 |
17 Jan 2023 | USD | 0.976 | 0.976 | 0.976 | 0.976 | 0.976 | 0.0 (0.0%) | 300 |
13 Jan 2023 | USD | 0.984 | 0.984 | 0.968 | 0.976 | 0.976 | +0.036 (+3.83%) | 1,300 |
12 Jan 2023 | USD | 0.94 | 0.94 | 0.94 | 0.94 | 0.94 | +0.016 (+1.73%) | 1,200 |
11 Jan 2023 | USD | 0.9 | 0.924 | 0.9 | 0.924 | 0.924 | +0.028 (+3.13%) | 12,500 |
10 Jan 2023 | USD | 0.896 | 0.896 | 0.896 | 0.896 | 0.896 | 0.0 (0.0%) | 0 |
9 Jan 2023 | USD | 0.896 | 0.896 | 0.896 | 0.896 | 0.896 | 0.0 (0.0%) | 0 |
6 Jan 2023 | USD | 0.904 | 0.904 | 0.896 | 0.896 | 0.896 | +0.016 (+1.82%) | 400 |
5 Jan 2023 | USD | 0.88 | 0.88 | 0.88 | 0.88 | 0.88 | 0.0 (0.0%) | 0 |
4 Jan 2023 | USD | 0.88 | 0.88 | 0.88 | 0.88 | 0.88 | +0.058 (+7.06%) | 300 |
3 Jan 2023 | USD | 0.822 | 0.822 | 0.822 | 0.822 | 0.822 | 0.0 (0.0%) | 0 |
30 Dec 2022 | USD | 0.822 | 0.822 | 0.822 | 0.822 | 0.822 | 0.0 (0.0%) | 0 |
29 Dec 2022 | USD | 0.822 | 0.822 | 0.822 | 0.822 | 0.822 | 0.0 (0.0%) | 0 |
28 Dec 2022 | USD | 0.822 | 0.822 | 0.822 | 0.822 | 0.822 | +0.009 (+1.11%) | 1,000 |
27 Dec 2022 | USD | 0.813 | 0.813 | 0.813 | 0.813 | 0.813 | 0.0 (0.0%) | 0 |
23 Dec 2022 | USD | 0.814 | 0.814 | 0.813 | 0.813 | 0.813 | +0.033 (+4.23%) | 1,700 |
22 Dec 2022 | USD | 0.78 | 0.78 | 0.78 | 0.78 | 0.78 | +0.008 (+1.04%) | 100 |
21 Dec 2022 | USD | 0.772 | 0.772 | 0.772 | 0.772 | 0.772 | +0.042 (+5.75%) | 1,500 |
20 Dec 2022 | USD | 0.73 | 0.73 | 0.73 | 0.73 | 0.73 | 0.0 (0.0%) | 0 |
19 Dec 2022 | USD | 0.73 | 0.73 | 0.73 | 0.73 | 0.73 | 0.0 (0.0%) | 0 |
16 Dec 2022 | USD | 0.73 | 0.73 | 0.73 | 0.73 | 0.73 | -0.023 (-3.05%) | 200 |
15 Dec 2022 | USD | 0.753 | 0.753 | 0.753 | 0.753 | 0.753 | -0.047 (-5.88%) | 1,000 |
14 Dec 2022 | USD | 0.8 | 0.8 | 0.8 | 0.8 | 0.8 | +0.04 (+5.26%) | 10,100 |
13 Dec 2022 | USD | 0.76 | 0.76 | 0.76 | 0.76 | 0.76 | 0.0 (0.0%) | 0 |
12 Dec 2022 | USD | 0.768 | 0.768 | 0.76 | 0.76 | 0.76 | -0.015 (-1.94%) | 8,000 |
9 Dec 2022 | USD | 0.775 | 0.775 | 0.775 | 0.775 | 0.775 | -0.051 (-6.17%) | 100 |
8 Dec 2022 | USD | 0.826 | 0.826 | 0.826 | 0.826 | 0.826 | 0.0 (0.0%) | 300 |
7 Dec 2022 | USD | 0.812 | 0.826 | 0.812 | 0.826 | 0.826 | +0.006 (+0.73%) | 9,500 |