Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Oct 2022 | USD | 0.779 | 0.779 | 0.744 | 0.744 | 0.744 | -0.016 (-2.11%) | 1,800 |
24 Oct 2022 | USD | 0.76 | 0.76 | 0.76 | 0.76 | 0.76 | 0.0 (0.0%) | 0 |
21 Oct 2022 | USD | 0.718 | 0.76 | 0.718 | 0.76 | 0.76 | +0.022 (+2.98%) | 400 |
20 Oct 2022 | USD | 0.719 | 0.738 | 0.719 | 0.738 | 0.738 | +0.018 (+2.50%) | 2,100 |
19 Oct 2022 | USD | 0.778 | 0.778 | 0.72 | 0.72 | 0.72 | -0.06 (-7.69%) | 900 |
18 Oct 2022 | USD | 0.78 | 0.78 | 0.78 | 0.78 | 0.78 | +0.024 (+3.17%) | 500 |
17 Oct 2022 | USD | 0.766 | 0.766 | 0.747 | 0.756 | 0.756 | -0.009 (-1.18%) | 16,600 |
14 Oct 2022 | USD | 0.765 | 0.765 | 0.765 | 0.765 | 0.765 | +0.045 (+6.25%) | 1,000 |
13 Oct 2022 | USD | 0.72 | 0.72 | 0.72 | 0.72 | 0.72 | +0.002 (+0.28%) | 700 |
12 Oct 2022 | USD | 0.742 | 0.742 | 0.718 | 0.718 | 0.718 | +0.008 (+1.13%) | 18,900 |
11 Oct 2022 | USD | 0.709 | 0.71 | 0.7 | 0.71 | 0.71 | -0.036 (-4.83%) | 16,000 |
10 Oct 2022 | USD | 0.746 | 0.746 | 0.746 | 0.746 | 0.746 | 0.0 (0.0%) | 0 |
7 Oct 2022 | USD | 0.765 | 0.765 | 0.746 | 0.746 | 0.746 | +0.016 (+2.19%) | 800 |
6 Oct 2022 | USD | 0.73 | 0.73 | 0.73 | 0.73 | 0.73 | 0.0 (0.0%) | 0 |
5 Oct 2022 | USD | 0.74 | 0.74 | 0.73 | 0.73 | 0.73 | 0.0 (0.0%) | 30,000 |
4 Oct 2022 | USD | 0.73 | 0.73 | 0.73 | 0.73 | 0.73 | 0.0 (0.0%) | 0 |
3 Oct 2022 | USD | 0.738 | 0.738 | 0.73 | 0.73 | 0.73 | -0.006 (-0.82%) | 1,500 |
30 Sep 2022 | USD | 0.736 | 0.736 | 0.736 | 0.736 | 0.736 | 0.0 (0.0%) | 0 |
29 Sep 2022 | USD | 0.736 | 0.736 | 0.736 | 0.736 | 0.736 | 0.0 (0.0%) | 0 |
28 Sep 2022 | USD | 0.71 | 0.736 | 0.71 | 0.736 | 0.736 | +0.034 (+4.84%) | 500 |
27 Sep 2022 | USD | 0.702 | 0.702 | 0.702 | 0.702 | 0.702 | 0.0 (0.0%) | 0 |
26 Sep 2022 | USD | 0.719 | 0.719 | 0.702 | 0.702 | 0.702 | -0.028 (-3.84%) | 2,000 |
23 Sep 2022 | USD | 0.74 | 0.74 | 0.718 | 0.73 | 0.73 | -0.05 (-6.41%) | 22,000 |
22 Sep 2022 | USD | 0.78 | 0.78 | 0.78 | 0.78 | 0.78 | -0.025 (-3.11%) | 1,100 |
21 Sep 2022 | USD | 0.785 | 0.805 | 0.785 | 0.805 | 0.805 | +0.028 (+3.60%) | 5,200 |
20 Sep 2022 | USD | 0.775 | 0.777 | 0.775 | 0.777 | 0.777 | -0.013 (-1.65%) | 1,100 |
19 Sep 2022 | USD | 0.742 | 0.798 | 0.742 | 0.79 | 0.79 | +0.008 (+1.02%) | 1,300 |
16 Sep 2022 | USD | 0.783 | 0.783 | 0.782 | 0.782 | 0.782 | +0.001 (+0.13%) | 1,400 |
15 Sep 2022 | USD | 0.773 | 0.781 | 0.773 | 0.781 | 0.781 | -0.009 (-1.14%) | 2,600 |
14 Sep 2022 | USD | 0.784 | 0.79 | 0.784 | 0.79 | 0.79 | -0.012 (-1.50%) | 600 |