Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Sep 2022 | USD | 0.784 | 0.79 | 0.784 | 0.79 | 0.79 | -0.012 (-1.50%) | 600 |
13 Sep 2022 | USD | 0.757 | 0.812 | 0.757 | 0.802 | 0.802 | -0.033 (-3.95%) | 6,900 |
12 Sep 2022 | USD | 0.784 | 0.835 | 0.784 | 0.835 | 0.835 | +0.053 (+6.78%) | 5,000 |
9 Sep 2022 | USD | 0.781 | 0.786 | 0.769 | 0.782 | 0.782 | -0.018 (-2.25%) | 20,600 |
8 Sep 2022 | USD | 0.8 | 0.8 | 0.8 | 0.8 | 0.8 | +0.028 (+3.63%) | 100 |
7 Sep 2022 | USD | 0.772 | 0.772 | 0.772 | 0.772 | 0.772 | 0.0 (0.0%) | 0 |
6 Sep 2022 | USD | 0.768 | 0.776 | 0.768 | 0.772 | 0.772 | -0.01 (-1.28%) | 2,400 |
2 Sep 2022 | USD | 0.847 | 0.847 | 0.782 | 0.782 | 0.782 | -0.008 (-1.01%) | 1,600 |
1 Sep 2022 | USD | 0.79 | 0.79 | 0.79 | 0.79 | 0.79 | +0.004 (+0.51%) | 2,000 |
31 Aug 2022 | USD | 0.799 | 0.799 | 0.786 | 0.786 | 0.786 | -0.054 (-6.43%) | 700 |
30 Aug 2022 | USD | 0.85 | 0.9 | 0.84 | 0.84 | 0.84 | -0.014 (-1.64%) | 29,100 |
29 Aug 2022 | USD | 0.854 | 0.854 | 0.854 | 0.854 | 0.854 | 0.0 (0.0%) | 0 |
26 Aug 2022 | USD | 0.854 | 0.854 | 0.854 | 0.854 | 0.854 | 0.0 (0.0%) | 0 |
25 Aug 2022 | USD | 0.854 | 0.854 | 0.854 | 0.854 | 0.854 | -0.002 (-0.23%) | 300 |
24 Aug 2022 | USD | 0.856 | 0.856 | 0.856 | 0.856 | 0.856 | 0.0 (0.0%) | 0 |
23 Aug 2022 | USD | 0.856 | 0.86 | 0.856 | 0.856 | 0.856 | +0.012 (+1.42%) | 10,000 |
22 Aug 2022 | USD | 0.844 | 0.844 | 0.844 | 0.844 | 0.844 | -0.027 (-3.10%) | 900 |
19 Aug 2022 | USD | 0.871 | 0.871 | 0.871 | 0.871 | 0.871 | +0.029 (+3.44%) | 1,100 |
18 Aug 2022 | USD | 0.869 | 0.869 | 0.842 | 0.842 | 0.842 | -0.012 (-1.41%) | 1,400 |
17 Aug 2022 | USD | 0.865 | 0.865 | 0.854 | 0.854 | 0.854 | +0.008 (+0.95%) | 1,700 |
16 Aug 2022 | USD | 0.832 | 0.846 | 0.832 | 0.846 | 0.846 | +0.052 (+6.55%) | 2,900 |
15 Aug 2022 | USD | 0.82 | 0.82 | 0.794 | 0.794 | 0.794 | -0.042 (-5.02%) | 3,200 |
12 Aug 2022 | USD | 0.836 | 0.836 | 0.836 | 0.836 | 0.836 | 0.0 (0.0%) | 0 |
11 Aug 2022 | USD | 0.833 | 0.852 | 0.833 | 0.836 | 0.836 | +0.006 (+0.72%) | 1,100 |
10 Aug 2022 | USD | 0.83 | 0.83 | 0.83 | 0.83 | 0.83 | +0.017 (+2.09%) | 2,000 |
9 Aug 2022 | USD | 0.813 | 0.813 | 0.813 | 0.813 | 0.813 | +0.015 (+1.88%) | 500 |
8 Aug 2022 | USD | 0.798 | 0.798 | 0.798 | 0.798 | 0.798 | 0.0 (0.0%) | 0 |
5 Aug 2022 | USD | 0.798 | 0.798 | 0.798 | 0.798 | 0.798 | -0.074 (-8.49%) | 1,000 |
4 Aug 2022 | USD | 0.872 | 0.872 | 0.872 | 0.872 | 0.872 | 0.0 (0.0%) | 0 |
3 Aug 2022 | USD | 0.872 | 0.872 | 0.872 | 0.872 | 0.872 | -0.002 (-0.23%) | 6,500 |