Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Aug 2022 | USD | 0.9 | 0.9 | 0.874 | 0.874 | 0.874 | +0.068 (+8.44%) | 2,200 |
1 Aug 2022 | USD | 0.806 | 0.806 | 0.806 | 0.806 | 0.806 | 0.0 (0.0%) | 0 |
29 Jul 2022 | USD | 0.806 | 0.806 | 0.806 | 0.806 | 0.806 | 0.0 (0.0%) | 0 |
28 Jul 2022 | USD | 0.806 | 0.806 | 0.806 | 0.806 | 0.806 | 0.0 (0.0%) | 0 |
27 Jul 2022 | USD | 0.806 | 0.806 | 0.806 | 0.806 | 0.806 | 0.0 (0.0%) | 0 |
26 Jul 2022 | USD | 0.806 | 0.806 | 0.806 | 0.806 | 0.806 | -0.006 (-0.74%) | 500 |
25 Jul 2022 | USD | 0.812 | 0.812 | 0.812 | 0.812 | 0.812 | +0.001 (+0.12%) | 200 |
22 Jul 2022 | USD | 0.811 | 0.811 | 0.811 | 0.811 | 0.811 | +0.012 (+1.50%) | 1,400 |
21 Jul 2022 | USD | 0.799 | 0.799 | 0.799 | 0.799 | 0.799 | 0.0 (0.0%) | 0 |
20 Jul 2022 | USD | 0.799 | 0.799 | 0.799 | 0.799 | 0.799 | 0.0 (0.0%) | 0 |
19 Jul 2022 | USD | 0.802 | 0.802 | 0.799 | 0.799 | 0.799 | -0.02 (-2.44%) | 9,600 |
18 Jul 2022 | USD | 0.819 | 0.819 | 0.819 | 0.819 | 0.819 | +0.028 (+3.54%) | 200 |
15 Jul 2022 | USD | 0.791 | 0.791 | 0.791 | 0.791 | 0.791 | -0.003 (-0.38%) | 1,000 |
14 Jul 2022 | USD | 0.794 | 0.794 | 0.794 | 0.794 | 0.794 | -0.015 (-1.85%) | 1,000 |
13 Jul 2022 | USD | 0.809 | 0.809 | 0.809 | 0.809 | 0.809 | -0.013 (-1.58%) | 500 |
12 Jul 2022 | USD | 0.822 | 0.822 | 0.822 | 0.822 | 0.822 | 0.0 (0.0%) | 0 |
11 Jul 2022 | USD | 0.82 | 0.822 | 0.82 | 0.822 | 0.822 | -0.008 (-0.96%) | 2,100 |
8 Jul 2022 | USD | 0.83 | 0.83 | 0.83 | 0.83 | 0.83 | +0.037 (+4.67%) | 1,200 |
7 Jul 2022 | USD | 0.793 | 0.793 | 0.793 | 0.793 | 0.793 | 0.0 (0.0%) | 0 |
6 Jul 2022 | USD | 0.798 | 0.798 | 0.747 | 0.793 | 0.793 | -0.039 (-4.69%) | 1,000 |
5 Jul 2022 | USD | 0.842 | 0.842 | 0.832 | 0.832 | 0.832 | -0.044 (-5.02%) | 900 |
1 Jul 2022 | USD | 0.876 | 0.876 | 0.876 | 0.876 | 0.876 | -0.009 (-1.02%) | 500 |
30 Jun 2022 | USD | 0.885 | 0.885 | 0.885 | 0.885 | 0.885 | 0.0 (0.0%) | 0 |
29 Jun 2022 | USD | 0.885 | 0.885 | 0.885 | 0.885 | 0.885 | -0.022 (-2.43%) | 1,000 |
28 Jun 2022 | USD | 0.868 | 0.907 | 0.868 | 0.907 | 0.907 | +0.077 (+9.28%) | 800 |
27 Jun 2022 | USD | 0.83 | 0.83 | 0.83 | 0.83 | 0.83 | +0.014 (+1.72%) | 1,000 |
24 Jun 2022 | USD | 0.816 | 0.816 | 0.816 | 0.816 | 0.816 | -0.035 (-4.11%) | 1,000 |
23 Jun 2022 | USD | 0.851 | 0.851 | 0.851 | 0.851 | 0.851 | 0.0 (0.0%) | 0 |
22 Jun 2022 | USD | 0.87 | 0.874 | 0.848 | 0.851 | 0.851 | -0.062 (-6.79%) | 9,500 |
21 Jun 2022 | USD | 0.913 | 0.913 | 0.913 | 0.913 | 0.913 | 0.0 (0.0%) | 0 |