Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Jun 2022 | USD | 0.885 | 0.885 | 0.885 | 0.885 | 0.885 | -0.022 (-2.43%) | 1,000 |
28 Jun 2022 | USD | 0.868 | 0.907 | 0.868 | 0.907 | 0.907 | +0.077 (+9.28%) | 800 |
27 Jun 2022 | USD | 0.83 | 0.83 | 0.83 | 0.83 | 0.83 | +0.014 (+1.72%) | 1,000 |
24 Jun 2022 | USD | 0.816 | 0.816 | 0.816 | 0.816 | 0.816 | -0.035 (-4.11%) | 1,000 |
23 Jun 2022 | USD | 0.851 | 0.851 | 0.851 | 0.851 | 0.851 | 0.0 (0.0%) | 0 |
22 Jun 2022 | USD | 0.87 | 0.874 | 0.848 | 0.851 | 0.851 | -0.062 (-6.79%) | 9,500 |
21 Jun 2022 | USD | 0.913 | 0.913 | 0.913 | 0.913 | 0.913 | 0.0 (0.0%) | 0 |
17 Jun 2022 | USD | 0.913 | 0.913 | 0.913 | 0.913 | 0.913 | 0.0 (0.0%) | 0 |
16 Jun 2022 | USD | 0.913 | 0.913 | 0.913 | 0.913 | 0.913 | +0.033 (+3.75%) | 1,000 |
15 Jun 2022 | USD | 0.88 | 0.88 | 0.88 | 0.88 | 0.88 | +0.01 (+1.15%) | 1,100 |
14 Jun 2022 | USD | 0.921 | 0.921 | 0.87 | 0.87 | 0.87 | -0.23 (-20.91%) | 8,900 |
13 Jun 2022 | USD | 1.1 | 1.1 | 1.1 | 1.1 | 1.1 | +0.08 (+7.84%) | 2,000 |
10 Jun 2022 | USD | 1.02 | 1.02 | 1.02 | 1.02 | 1.02 | 0.0 (0.0%) | 0 |
9 Jun 2022 | USD | 1.002 | 1.02 | 1.002 | 1.02 | 1.02 | -0.02 (-1.92%) | 2,500 |
8 Jun 2022 | USD | 1.04 | 1.04 | 1.04 | 1.04 | 1.04 | 0.0 (0.0%) | 0 |
7 Jun 2022 | USD | 1.04 | 1.04 | 1.04 | 1.04 | 1.04 | +0.03 (+2.97%) | 1,000 |
6 Jun 2022 | USD | 1.01 | 1.01 | 1.01 | 1.01 | 1.01 | 0.0 (0.0%) | 0 |
3 Jun 2022 | USD | 1.01 | 1.01 | 1.01 | 1.01 | 1.01 | 0.0 (0.0%) | 0 |
2 Jun 2022 | USD | 1 | 1.025 | 1 | 1.01 | 1.01 | 0.0 (0.0%) | 5,000 |
1 Jun 2022 | USD | 1.004 | 1.01 | 1.004 | 1.01 | 1.01 | +0.064 (+6.77%) | 5,000 |
31 May 2022 | USD | 0.946 | 0.946 | 0.946 | 0.946 | 0.946 | -0.003 (-0.32%) | 100 |
27 May 2022 | USD | 0.947 | 0.949 | 0.934 | 0.949 | 0.949 | -0.041 (-4.14%) | 2,600 |
26 May 2022 | USD | 0.99 | 0.99 | 0.99 | 0.99 | 0.99 | +0.021 (+2.17%) | 2,000 |
25 May 2022 | USD | 0.974 | 0.974 | 0.969 | 0.969 | 0.969 | -0.007 (-0.72%) | 1,300 |
24 May 2022 | USD | 0.992 | 0.992 | 0.976 | 0.976 | 0.976 | -0.024 (-2.40%) | 1,200 |
23 May 2022 | USD | 1 | 1 | 1 | 1 | 1 | 0.0 (0.0%) | 1,000 |
20 May 2022 | USD | 1.014 | 1.014 | 1 | 1 | 1 | -0.022 (-2.15%) | 1,500 |
19 May 2022 | USD | 1.02 | 1.022 | 1.02 | 1.022 | 1.022 | +0.076 (+8.03%) | 3,500 |
18 May 2022 | USD | 0.946 | 0.946 | 0.946 | 0.946 | 0.946 | -0.024 (-2.47%) | 200 |
17 May 2022 | USD | 0.97 | 0.97 | 0.97 | 0.97 | 0.97 | +0.07 (+7.78%) | 1,300 |