Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Feb 2024 | USD | 0.57 | 0.57 | 0.57 | 0.57 | 0.57 | 0.0 (0.0%) | 0 |
1 Feb 2024 | USD | 0.57 | 0.57 | 0.57 | 0.57 | 0.57 | 0.0 (0.0%) | 0 |
31 Jan 2024 | USD | 0.57 | 0.57 | 0.57 | 0.57 | 0.57 | +0.023 (+4.20%) | 2,000 |
30 Jan 2024 | USD | 0.527 | 0.547 | 0.527 | 0.547 | 0.547 | +0.027 (+5.19%) | 7,600 |
29 Jan 2024 | USD | 0.519 | 0.52 | 0.519 | 0.52 | 0.52 | -0.007 (-1.33%) | 2,800 |
26 Jan 2024 | USD | 0.527 | 0.527 | 0.527 | 0.527 | 0.527 | -0.021 (-3.83%) | 1,000 |
25 Jan 2024 | USD | 0.48 | 0.548 | 0.476 | 0.548 | 0.548 | +0.071 (+14.88%) | 48,600 |
24 Jan 2024 | USD | 0.487 | 0.495 | 0.477 | 0.477 | 0.477 | -0.028 (-5.54%) | 62,900 |
23 Jan 2024 | USD | 0.516 | 0.516 | 0.5 | 0.505 | 0.505 | +0.022 (+4.55%) | 98,700 |
22 Jan 2024 | USD | 0.49 | 0.49 | 0.483 | 0.483 | 0.483 | -0.008 (-1.63%) | 47,800 |
19 Jan 2024 | USD | 0.495 | 0.501 | 0.491 | 0.491 | 0.491 | -0.008 (-1.60%) | 5,800 |
18 Jan 2024 | USD | 0.499 | 0.499 | 0.499 | 0.499 | 0.499 | +0.018 (+3.74%) | 400 |
17 Jan 2024 | USD | 0.499 | 0.499 | 0.48 | 0.481 | 0.481 | -0.023 (-4.56%) | 32,700 |
16 Jan 2024 | USD | 0.53 | 0.53 | 0.504 | 0.504 | 0.504 | -0.034 (-6.32%) | 6,900 |
12 Jan 2024 | USD | 0.538 | 0.538 | 0.538 | 0.538 | 0.538 | -0.002 (-0.37%) | 300 |
11 Jan 2024 | USD | 0.54 | 0.54 | 0.54 | 0.54 | 0.54 | -0.006 (-1.10%) | 600 |
10 Jan 2024 | USD | 0.545 | 0.546 | 0.538 | 0.546 | 0.546 | +0.007 (+1.30%) | 3,700 |
9 Jan 2024 | USD | 0.552 | 0.556 | 0.539 | 0.539 | 0.539 | +0.003 (+0.56%) | 28,000 |
8 Jan 2024 | USD | 0.525 | 0.557 | 0.525 | 0.536 | 0.536 | -0.02 (-3.60%) | 2,700 |
5 Jan 2024 | USD | 0.564 | 0.564 | 0.556 | 0.556 | 0.556 | -0.002 (-0.36%) | 700 |
4 Jan 2024 | USD | 0.56 | 0.56 | 0.558 | 0.558 | 0.558 | +0.015 (+2.76%) | 1,000 |
3 Jan 2024 | USD | 0.55 | 0.55 | 0.543 | 0.543 | 0.543 | -0.017 (-3.04%) | 4,500 |
2 Jan 2024 | USD | 0.589 | 0.589 | 0.56 | 0.56 | 0.56 | -0.006 (-1.06%) | 25,100 |
29 Dec 2023 | USD | 0.578 | 0.578 | 0.563 | 0.566 | 0.566 | +0.01 (+1.80%) | 25,000 |
28 Dec 2023 | USD | 0.556 | 0.556 | 0.556 | 0.556 | 0.556 | 0.0 (0.0%) | 10,000 |
27 Dec 2023 | USD | 0.55 | 0.556 | 0.528 | 0.556 | 0.556 | +0.003 (+0.54%) | 45,600 |
26 Dec 2023 | USD | 0.553 | 0.553 | 0.553 | 0.553 | 0.553 | 0.0 (0.0%) | 0 |
22 Dec 2023 | USD | 0.55 | 0.553 | 0.529 | 0.553 | 0.553 | +0.016 (+2.98%) | 8,400 |
21 Dec 2023 | USD | 0.53 | 0.537 | 0.511 | 0.537 | 0.537 | +0.005 (+0.94%) | 6,000 |
20 Dec 2023 | USD | 0.534 | 0.559 | 0.532 | 0.532 | 0.532 | +0.002 (+0.38%) | 8,500 |