Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Dec 2023 | USD | 0.541 | 0.551 | 0.53 | 0.53 | 0.53 | -0.004 (-0.75%) | 5,900 |
18 Dec 2023 | USD | 0.559 | 0.564 | 0.534 | 0.534 | 0.534 | -0.036 (-6.32%) | 41,200 |
15 Dec 2023 | USD | 0.58 | 0.58 | 0.57 | 0.57 | 0.57 | -0.006 (-1.04%) | 15,500 |
14 Dec 2023 | USD | 0.54 | 0.576 | 0.54 | 0.576 | 0.576 | +0.02 (+3.60%) | 17,800 |
13 Dec 2023 | USD | 0.509 | 0.559 | 0.486 | 0.556 | 0.556 | +0.044 (+8.59%) | 68,400 |
12 Dec 2023 | USD | 0.515 | 0.515 | 0.512 | 0.512 | 0.512 | -0.028 (-5.19%) | 2,500 |
11 Dec 2023 | USD | 0.546 | 0.56 | 0.53 | 0.54 | 0.54 | -0.019 (-3.40%) | 15,700 |
8 Dec 2023 | USD | 0.55 | 0.559 | 0.55 | 0.559 | 0.559 | -0.015 (-2.61%) | 1,500 |
7 Dec 2023 | USD | 0.581 | 0.581 | 0.573 | 0.574 | 0.574 | -0.016 (-2.71%) | 5,600 |
6 Dec 2023 | USD | 0.603 | 0.603 | 0.59 | 0.59 | 0.59 | -0.005 (-0.84%) | 600 |
5 Dec 2023 | USD | 0.607 | 0.607 | 0.588 | 0.595 | 0.595 | -0.015 (-2.46%) | 36,300 |
4 Dec 2023 | USD | 0.598 | 0.61 | 0.598 | 0.61 | 0.61 | +0.003 (+0.49%) | 3,600 |
1 Dec 2023 | USD | 0.615 | 0.615 | 0.595 | 0.607 | 0.607 | -0.001 (-0.16%) | 69,900 |
30 Nov 2023 | USD | 0.595 | 0.615 | 0.595 | 0.608 | 0.608 | +0.013 (+2.18%) | 9,400 |
29 Nov 2023 | USD | 0.576 | 0.595 | 0.576 | 0.595 | 0.595 | +0.024 (+4.20%) | 9,000 |
28 Nov 2023 | USD | 0.5 | 0.571 | 0.5 | 0.571 | 0.571 | +0.05 (+9.60%) | 17,800 |
27 Nov 2023 | USD | 0.51 | 0.521 | 0.51 | 0.521 | 0.521 | +0.004 (+0.77%) | 3,600 |
24 Nov 2023 | USD | 0.525 | 0.525 | 0.517 | 0.517 | 0.517 | +0.008 (+1.57%) | 1,300 |
22 Nov 2023 | USD | 0.509 | 0.509 | 0.509 | 0.509 | 0.509 | +0.002 (+0.39%) | 700 |
21 Nov 2023 | USD | 0.503 | 0.507 | 0.503 | 0.507 | 0.507 | +0.004 (+0.80%) | 5,100 |
20 Nov 2023 | USD | 0.503 | 0.503 | 0.503 | 0.503 | 0.503 | +0.025 (+5.23%) | 300 |
17 Nov 2023 | USD | 0.489 | 0.489 | 0.478 | 0.478 | 0.478 | -0.008 (-1.65%) | 8,200 |
16 Nov 2023 | USD | 0.475 | 0.49 | 0.475 | 0.486 | 0.486 | -0.005 (-1.02%) | 4,200 |
15 Nov 2023 | USD | 0.491 | 0.491 | 0.491 | 0.491 | 0.491 | +0.003 (+0.61%) | 10,000 |
14 Nov 2023 | USD | 0.471 | 0.49 | 0.471 | 0.488 | 0.488 | +0.016 (+3.39%) | 80,800 |
13 Nov 2023 | USD | 0.499 | 0.499 | 0.472 | 0.472 | 0.472 | -0.018 (-3.67%) | 3,200 |
10 Nov 2023 | USD | 0.511 | 0.511 | 0.49 | 0.49 | 0.49 | -0.02 (-3.92%) | 1,800 |
9 Nov 2023 | USD | 0.51 | 0.51 | 0.51 | 0.51 | 0.51 | -0.002 (-0.39%) | 1,000 |
8 Nov 2023 | USD | 0.525 | 0.525 | 0.512 | 0.512 | 0.512 | -0.015 (-2.85%) | 3,000 |
7 Nov 2023 | USD | 0.527 | 0.527 | 0.527 | 0.527 | 0.527 | -0.01 (-1.86%) | 5,300 |