Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Nov 2023 | USD | 0.537 | 0.537 | 0.537 | 0.537 | 0.537 | 0.0 (0.0%) | 0 |
3 Nov 2023 | USD | 0.516 | 0.537 | 0.516 | 0.537 | 0.537 | +0.031 (+6.13%) | 2,500 |
2 Nov 2023 | USD | 0.515 | 0.515 | 0.506 | 0.506 | 0.506 | -0.004 (-0.78%) | 14,400 |
1 Nov 2023 | USD | 0.515 | 0.515 | 0.505 | 0.51 | 0.51 | -0.005 (-0.97%) | 18,500 |
31 Oct 2023 | USD | 0.515 | 0.515 | 0.515 | 0.515 | 0.515 | +0.004 (+0.78%) | 1,500 |
30 Oct 2023 | USD | 0.528 | 0.531 | 0.511 | 0.511 | 0.511 | +0.006 (+1.19%) | 2,400 |
27 Oct 2023 | USD | 0.53 | 0.535 | 0.505 | 0.505 | 0.505 | -0.029 (-5.43%) | 15,300 |
26 Oct 2023 | USD | 0.552 | 0.552 | 0.521 | 0.534 | 0.534 | -0.036 (-6.32%) | 7,800 |
25 Oct 2023 | USD | 0.57 | 0.57 | 0.57 | 0.57 | 0.57 | -0.023 (-3.88%) | 400 |
24 Oct 2023 | USD | 0.593 | 0.593 | 0.593 | 0.593 | 0.593 | -0.004 (-0.67%) | 500 |
23 Oct 2023 | USD | 0.569 | 0.597 | 0.569 | 0.597 | 0.597 | +0.035 (+6.23%) | 2,200 |
20 Oct 2023 | USD | 0.54 | 0.562 | 0.54 | 0.562 | 0.562 | +0.031 (+5.84%) | 4,400 |
19 Oct 2023 | USD | 0.52 | 0.532 | 0.52 | 0.531 | 0.531 | +0.011 (+2.12%) | 15,700 |
18 Oct 2023 | USD | 0.49 | 0.53 | 0.49 | 0.52 | 0.52 | +0.029 (+5.91%) | 16,600 |
17 Oct 2023 | USD | 0.484 | 0.491 | 0.484 | 0.491 | 0.491 | +0.007 (+1.45%) | 6,600 |
16 Oct 2023 | USD | 0.477 | 0.484 | 0.477 | 0.484 | 0.484 | +0.001 (+0.21%) | 3,400 |
13 Oct 2023 | USD | 0.479 | 0.483 | 0.479 | 0.483 | 0.483 | +0.024 (+5.23%) | 8,200 |
12 Oct 2023 | USD | 0.459 | 0.459 | 0.459 | 0.459 | 0.459 | 0.0 (0.0%) | 0 |
11 Oct 2023 | USD | 0.471 | 0.471 | 0.448 | 0.459 | 0.459 | -0.02 (-4.18%) | 30,100 |
10 Oct 2023 | USD | 0.477 | 0.481 | 0.466 | 0.479 | 0.479 | +0.016 (+3.46%) | 14,000 |
9 Oct 2023 | USD | 0.463 | 0.463 | 0.463 | 0.463 | 0.463 | 0.0 (0.0%) | 0 |
6 Oct 2023 | USD | 0.461 | 0.463 | 0.461 | 0.463 | 0.463 | -0.016 (-3.34%) | 1,500 |
5 Oct 2023 | USD | 0.46 | 0.479 | 0.46 | 0.479 | 0.479 | +0.01 (+2.13%) | 29,100 |
4 Oct 2023 | USD | 0.473 | 0.473 | 0.469 | 0.469 | 0.469 | -0.002 (-0.42%) | 1,100 |
3 Oct 2023 | USD | 0.456 | 0.471 | 0.456 | 0.471 | 0.471 | +0.011 (+2.39%) | 1,500 |
2 Oct 2023 | USD | 0.467 | 0.467 | 0.46 | 0.46 | 0.46 | -0.005 (-1.08%) | 2,000 |
29 Sep 2023 | USD | 0.466 | 0.466 | 0.465 | 0.465 | 0.465 | -0.002 (-0.43%) | 1,500 |
28 Sep 2023 | USD | 0.467 | 0.467 | 0.467 | 0.467 | 0.467 | 0.0 (0.0%) | 0 |
27 Sep 2023 | USD | 0.448 | 0.47 | 0.448 | 0.467 | 0.467 | -0.007 (-1.48%) | 3,500 |
26 Sep 2023 | USD | 0.474 | 0.486 | 0.473 | 0.474 | 0.474 | -0.026 (-5.20%) | 4,500 |