Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Oct 2023 | USD | 0.477 | 0.484 | 0.477 | 0.484 | 0.484 | +0.001 (+0.21%) | 3,400 |
13 Oct 2023 | USD | 0.479 | 0.483 | 0.479 | 0.483 | 0.483 | +0.024 (+5.23%) | 8,200 |
12 Oct 2023 | USD | 0.459 | 0.459 | 0.459 | 0.459 | 0.459 | 0.0 (0.0%) | 0 |
11 Oct 2023 | USD | 0.471 | 0.471 | 0.448 | 0.459 | 0.459 | -0.02 (-4.18%) | 30,100 |
10 Oct 2023 | USD | 0.477 | 0.481 | 0.466 | 0.479 | 0.479 | +0.016 (+3.46%) | 14,000 |
9 Oct 2023 | USD | 0.463 | 0.463 | 0.463 | 0.463 | 0.463 | 0.0 (0.0%) | 0 |
6 Oct 2023 | USD | 0.461 | 0.463 | 0.461 | 0.463 | 0.463 | -0.016 (-3.34%) | 1,500 |
5 Oct 2023 | USD | 0.46 | 0.479 | 0.46 | 0.479 | 0.479 | +0.01 (+2.13%) | 29,100 |
4 Oct 2023 | USD | 0.473 | 0.473 | 0.469 | 0.469 | 0.469 | -0.002 (-0.42%) | 1,100 |
3 Oct 2023 | USD | 0.456 | 0.471 | 0.456 | 0.471 | 0.471 | +0.011 (+2.39%) | 1,500 |
2 Oct 2023 | USD | 0.467 | 0.467 | 0.46 | 0.46 | 0.46 | -0.005 (-1.08%) | 2,000 |
29 Sep 2023 | USD | 0.466 | 0.466 | 0.465 | 0.465 | 0.465 | -0.002 (-0.43%) | 1,500 |
28 Sep 2023 | USD | 0.467 | 0.467 | 0.467 | 0.467 | 0.467 | 0.0 (0.0%) | 0 |
27 Sep 2023 | USD | 0.448 | 0.47 | 0.448 | 0.467 | 0.467 | -0.007 (-1.48%) | 3,500 |
26 Sep 2023 | USD | 0.474 | 0.486 | 0.473 | 0.474 | 0.474 | -0.026 (-5.20%) | 4,500 |
25 Sep 2023 | USD | 0.5 | 0.5 | 0.5 | 0.5 | 0.5 | +0.019 (+3.95%) | 11,000 |
22 Sep 2023 | USD | 0.481 | 0.481 | 0.481 | 0.481 | 0.481 | 0.0 (0.0%) | 0 |
21 Sep 2023 | USD | 0.481 | 0.481 | 0.481 | 0.481 | 0.481 | 0.0 (0.0%) | 0 |
20 Sep 2023 | USD | 0.481 | 0.481 | 0.481 | 0.481 | 0.481 | 0.0 (0.0%) | 0 |
19 Sep 2023 | USD | 0.506 | 0.506 | 0.481 | 0.481 | 0.481 | -0.023 (-4.56%) | 13,500 |
18 Sep 2023 | USD | 0.488 | 0.504 | 0.488 | 0.504 | 0.504 | +0.023 (+4.78%) | 6,500 |
15 Sep 2023 | USD | 0.483 | 0.484 | 0.481 | 0.481 | 0.481 | -0.002 (-0.41%) | 22,900 |
14 Sep 2023 | USD | 0.48 | 0.483 | 0.48 | 0.483 | 0.483 | +0.003 (+0.63%) | 6,100 |
13 Sep 2023 | USD | 0.495 | 0.495 | 0.48 | 0.48 | 0.48 | -0.014 (-2.83%) | 6,500 |
12 Sep 2023 | USD | 0.5 | 0.5 | 0.494 | 0.494 | 0.494 | -0.009 (-1.79%) | 800 |
11 Sep 2023 | USD | 0.505 | 0.505 | 0.497 | 0.503 | 0.503 | 0.0 (0.0%) | 16,900 |
8 Sep 2023 | USD | 0.503 | 0.503 | 0.503 | 0.503 | 0.503 | -0.001 (-0.20%) | 4,500 |
7 Sep 2023 | USD | 0.52 | 0.52 | 0.501 | 0.504 | 0.504 | -0.011 (-2.14%) | 7,400 |
6 Sep 2023 | USD | 0.516 | 0.516 | 0.515 | 0.515 | 0.515 | +0.008 (+1.58%) | 4,000 |
5 Sep 2023 | USD | 0.506 | 0.507 | 0.506 | 0.507 | 0.507 | -0.036 (-6.63%) | 20,500 |