Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Sep 2023 | USD | 0.543 | 0.543 | 0.543 | 0.543 | 0.543 | 0.0 (0.0%) | 0 |
31 Aug 2023 | USD | 0.543 | 0.543 | 0.543 | 0.543 | 0.543 | +0.005 (+0.93%) | 600 |
30 Aug 2023 | USD | 0.538 | 0.538 | 0.538 | 0.538 | 0.538 | 0.0 (0.0%) | 0 |
29 Aug 2023 | USD | 0.538 | 0.538 | 0.538 | 0.538 | 0.538 | 0.0 (0.0%) | 0 |
28 Aug 2023 | USD | 0.535 | 0.541 | 0.535 | 0.538 | 0.538 | +0.003 (+0.56%) | 6,800 |
25 Aug 2023 | USD | 0.544 | 0.545 | 0.535 | 0.535 | 0.535 | -0.02 (-3.60%) | 3,600 |
24 Aug 2023 | USD | 0.558 | 0.558 | 0.555 | 0.555 | 0.555 | +0.008 (+1.46%) | 5,900 |
23 Aug 2023 | USD | 0.542 | 0.553 | 0.542 | 0.547 | 0.547 | +0.008 (+1.48%) | 44,000 |
22 Aug 2023 | USD | 0.539 | 0.539 | 0.539 | 0.539 | 0.539 | -0.005 (-0.92%) | 400 |
21 Aug 2023 | USD | 0.543 | 0.544 | 0.537 | 0.544 | 0.544 | -0.016 (-2.86%) | 5,000 |
18 Aug 2023 | USD | 0.527 | 0.56 | 0.527 | 0.56 | 0.56 | +0.006 (+1.08%) | 3,100 |
17 Aug 2023 | USD | 0.567 | 0.567 | 0.554 | 0.554 | 0.554 | -0.01 (-1.77%) | 5,400 |
16 Aug 2023 | USD | 0.564 | 0.564 | 0.564 | 0.564 | 0.564 | 0.0 (0.0%) | 0 |
15 Aug 2023 | USD | 0.564 | 0.564 | 0.564 | 0.564 | 0.564 | +0.003 (+0.53%) | 100 |
14 Aug 2023 | USD | 0.566 | 0.566 | 0.561 | 0.561 | 0.561 | -0.013 (-2.26%) | 21,100 |
11 Aug 2023 | USD | 0.578 | 0.578 | 0.574 | 0.574 | 0.574 | -0.012 (-2.05%) | 600 |
10 Aug 2023 | USD | 0.586 | 0.586 | 0.586 | 0.586 | 0.586 | -0.006 (-1.01%) | 500 |
9 Aug 2023 | USD | 0.592 | 0.592 | 0.592 | 0.592 | 0.592 | +0.023 (+4.04%) | 200 |
8 Aug 2023 | USD | 0.59 | 0.59 | 0.569 | 0.569 | 0.569 | -0.011 (-1.90%) | 7,200 |
7 Aug 2023 | USD | 0.575 | 0.58 | 0.542 | 0.58 | 0.58 | +0.001 (+0.17%) | 5,900 |
4 Aug 2023 | USD | 0.579 | 0.579 | 0.579 | 0.579 | 0.579 | +0.01 (+1.76%) | 500 |
3 Aug 2023 | USD | 0.57 | 0.571 | 0.569 | 0.569 | 0.569 | -0.004 (-0.70%) | 23,600 |
2 Aug 2023 | USD | 0.57 | 0.585 | 0.57 | 0.573 | 0.573 | -0.017 (-2.88%) | 3,000 |
1 Aug 2023 | USD | 0.594 | 0.594 | 0.59 | 0.59 | 0.59 | -0.003 (-0.51%) | 500 |
31 Jul 2023 | USD | 0.593 | 0.6 | 0.593 | 0.593 | 0.593 | 0.0 (0.0%) | 13,000 |
28 Jul 2023 | USD | 0.593 | 0.6 | 0.592 | 0.593 | 0.593 | +0.003 (+0.51%) | 18,900 |
27 Jul 2023 | USD | 0.591 | 0.596 | 0.59 | 0.59 | 0.59 | 0.0 (0.0%) | 26,000 |
26 Jul 2023 | USD | 0.59 | 0.59 | 0.59 | 0.59 | 0.59 | -0.021 (-3.44%) | 2,000 |
25 Jul 2023 | USD | 0.6 | 0.611 | 0.6 | 0.611 | 0.611 | +0.003 (+0.49%) | 4,500 |
24 Jul 2023 | USD | 0.62 | 0.62 | 0.608 | 0.608 | 0.608 | -0.005 (-0.82%) | 13,900 |