Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Aug 2023 | USD | 0.564 | 0.564 | 0.564 | 0.564 | 0.564 | +0.003 (+0.53%) | 100 |
14 Aug 2023 | USD | 0.566 | 0.566 | 0.561 | 0.561 | 0.561 | -0.013 (-2.26%) | 21,100 |
11 Aug 2023 | USD | 0.578 | 0.578 | 0.574 | 0.574 | 0.574 | -0.012 (-2.05%) | 600 |
10 Aug 2023 | USD | 0.586 | 0.586 | 0.586 | 0.586 | 0.586 | -0.006 (-1.01%) | 500 |
9 Aug 2023 | USD | 0.592 | 0.592 | 0.592 | 0.592 | 0.592 | +0.023 (+4.04%) | 200 |
8 Aug 2023 | USD | 0.59 | 0.59 | 0.569 | 0.569 | 0.569 | -0.011 (-1.90%) | 7,200 |
7 Aug 2023 | USD | 0.575 | 0.58 | 0.542 | 0.58 | 0.58 | +0.001 (+0.17%) | 5,900 |
4 Aug 2023 | USD | 0.579 | 0.579 | 0.579 | 0.579 | 0.579 | +0.01 (+1.76%) | 500 |
3 Aug 2023 | USD | 0.57 | 0.571 | 0.569 | 0.569 | 0.569 | -0.004 (-0.70%) | 23,600 |
2 Aug 2023 | USD | 0.57 | 0.585 | 0.57 | 0.573 | 0.573 | -0.017 (-2.88%) | 3,000 |
1 Aug 2023 | USD | 0.594 | 0.594 | 0.59 | 0.59 | 0.59 | -0.003 (-0.51%) | 500 |
31 Jul 2023 | USD | 0.593 | 0.6 | 0.593 | 0.593 | 0.593 | 0.0 (0.0%) | 13,000 |
28 Jul 2023 | USD | 0.593 | 0.6 | 0.592 | 0.593 | 0.593 | +0.003 (+0.51%) | 18,900 |
27 Jul 2023 | USD | 0.591 | 0.596 | 0.59 | 0.59 | 0.59 | 0.0 (0.0%) | 26,000 |
26 Jul 2023 | USD | 0.59 | 0.59 | 0.59 | 0.59 | 0.59 | -0.021 (-3.44%) | 2,000 |
25 Jul 2023 | USD | 0.6 | 0.611 | 0.6 | 0.611 | 0.611 | +0.003 (+0.49%) | 4,500 |
24 Jul 2023 | USD | 0.62 | 0.62 | 0.608 | 0.608 | 0.608 | -0.005 (-0.82%) | 13,900 |
21 Jul 2023 | USD | 0.609 | 0.62 | 0.601 | 0.613 | 0.613 | +0.004 (+0.66%) | 38,700 |
20 Jul 2023 | USD | 0.622 | 0.622 | 0.609 | 0.609 | 0.609 | -0.022 (-3.49%) | 4,500 |
19 Jul 2023 | USD | 0.631 | 0.631 | 0.631 | 0.631 | 0.631 | +0.011 (+1.77%) | 1,000 |
18 Jul 2023 | USD | 0.616 | 0.633 | 0.59 | 0.62 | 0.62 | +0.027 (+4.55%) | 9,900 |
17 Jul 2023 | USD | 0.61 | 0.615 | 0.592 | 0.593 | 0.593 | -0.027 (-4.35%) | 94,800 |
14 Jul 2023 | USD | 0.629 | 0.63 | 0.613 | 0.62 | 0.62 | -0.001 (-0.16%) | 13,300 |
13 Jul 2023 | USD | 0.65 | 0.65 | 0.621 | 0.621 | 0.621 | -0.008 (-1.27%) | 3,700 |
12 Jul 2023 | USD | 0.652 | 0.66 | 0.629 | 0.629 | 0.629 | -0.003 (-0.47%) | 2,600 |
11 Jul 2023 | USD | 0.654 | 0.657 | 0.632 | 0.632 | 0.632 | -0.016 (-2.47%) | 25,500 |
10 Jul 2023 | USD | 0.633 | 0.648 | 0.633 | 0.648 | 0.648 | +0.015 (+2.37%) | 2,900 |
7 Jul 2023 | USD | 0.652 | 0.652 | 0.633 | 0.633 | 0.633 | -0.022 (-3.36%) | 2,200 |
6 Jul 2023 | USD | 0.655 | 0.655 | 0.655 | 0.655 | 0.655 | +0.003 (+0.46%) | 600 |
5 Jul 2023 | USD | 0.65 | 0.652 | 0.641 | 0.652 | 0.652 | +0.003 (+0.46%) | 12,600 |