Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Jul 2023 | USD | 0.65 | 0.652 | 0.641 | 0.652 | 0.652 | +0.003 (+0.46%) | 12,600 |
3 Jul 2023 | USD | 0.649 | 0.649 | 0.649 | 0.649 | 0.649 | 0.0 (0.0%) | 0 |
30 Jun 2023 | USD | 0.649 | 0.649 | 0.649 | 0.649 | 0.649 | +0.009 (+1.41%) | 300 |
29 Jun 2023 | USD | 0.652 | 0.652 | 0.64 | 0.64 | 0.64 | +0.002 (+0.31%) | 2,000 |
28 Jun 2023 | USD | 0.638 | 0.638 | 0.638 | 0.638 | 0.638 | 0.0 (0.0%) | 0 |
27 Jun 2023 | USD | 0.638 | 0.638 | 0.638 | 0.638 | 0.638 | +0.028 (+4.59%) | 2,700 |
26 Jun 2023 | USD | 0.652 | 0.652 | 0.606 | 0.61 | 0.61 | -0.038 (-5.86%) | 6,100 |
23 Jun 2023 | USD | 0.67 | 0.67 | 0.642 | 0.648 | 0.648 | -0.025 (-3.71%) | 4,100 |
22 Jun 2023 | USD | 0.67 | 0.673 | 0.665 | 0.673 | 0.673 | +0.003 (+0.45%) | 3,200 |
21 Jun 2023 | USD | 0.677 | 0.687 | 0.67 | 0.67 | 0.67 | -0.006 (-0.89%) | 14,800 |
20 Jun 2023 | USD | 0.667 | 0.676 | 0.667 | 0.676 | 0.676 | +0.001 (+0.15%) | 7,000 |
16 Jun 2023 | USD | 0.71 | 0.71 | 0.675 | 0.675 | 0.675 | -0.008 (-1.17%) | 800 |
15 Jun 2023 | USD | 0.69 | 0.69 | 0.683 | 0.683 | 0.683 | -0.003 (-0.44%) | 1,300 |
14 Jun 2023 | USD | 0.691 | 0.691 | 0.686 | 0.686 | 0.686 | +0.008 (+1.18%) | 2,000 |
13 Jun 2023 | USD | 0.678 | 0.678 | 0.678 | 0.678 | 0.678 | 0.0 (0.0%) | 0 |
12 Jun 2023 | USD | 0.68 | 0.684 | 0.678 | 0.678 | 0.678 | -0.015 (-2.16%) | 4,500 |
9 Jun 2023 | USD | 0.693 | 0.693 | 0.693 | 0.693 | 0.693 | -0.003 (-0.43%) | 900 |
8 Jun 2023 | USD | 0.696 | 0.707 | 0.693 | 0.696 | 0.696 | -0.011 (-1.56%) | 6,500 |
7 Jun 2023 | USD | 0.707 | 0.707 | 0.707 | 0.707 | 0.707 | 0.0 (0.0%) | 4,500 |
6 Jun 2023 | USD | 0.707 | 0.707 | 0.707 | 0.707 | 0.707 | 0.0 (0.0%) | 1,100 |
5 Jun 2023 | USD | 0.684 | 0.707 | 0.684 | 0.707 | 0.707 | +0.004 (+0.57%) | 1,100 |
2 Jun 2023 | USD | 0.719 | 0.719 | 0.703 | 0.703 | 0.703 | -0.022 (-3.03%) | 6,100 |
1 Jun 2023 | USD | 0.725 | 0.725 | 0.725 | 0.725 | 0.725 | +0.004 (+0.55%) | 300 |
31 May 2023 | USD | 0.72 | 0.721 | 0.718 | 0.721 | 0.721 | +0.033 (+4.80%) | 6,500 |
30 May 2023 | USD | 0.688 | 0.688 | 0.688 | 0.688 | 0.688 | 0.0 (0.0%) | 0 |
26 May 2023 | USD | 0.688 | 0.688 | 0.688 | 0.688 | 0.688 | -0.002 (-0.29%) | 1,000 |
25 May 2023 | USD | 0.69 | 0.697 | 0.69 | 0.69 | 0.69 | -0.019 (-2.68%) | 2,100 |
24 May 2023 | USD | 0.73 | 0.73 | 0.7 | 0.709 | 0.709 | -0.027 (-3.67%) | 7,100 |
23 May 2023 | USD | 0.742 | 0.742 | 0.736 | 0.736 | 0.736 | +0.015 (+2.08%) | 2,600 |
22 May 2023 | USD | 0.721 | 0.721 | 0.721 | 0.721 | 0.721 | 0.0 (0.0%) | 0 |