Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Apr 2024 | USD | 0.4521 | 0.4521 | 0.4513 | 0.4513 | 0.4513 | -0.015 (-3.15%) | 2,620 |
29 Apr 2024 | USD | 0.466 | 0.466 | 0.466 | 0.466 | 0.466 | 0.0 (0.0%) | 0 |
26 Apr 2024 | USD | 0.455 | 0.466 | 0.455 | 0.466 | 0.466 | +0.015 (+3.33%) | 3,300 |
25 Apr 2024 | USD | 0.45 | 0.451 | 0.444 | 0.451 | 0.451 | -0.004 (-0.88%) | 48,400 |
24 Apr 2024 | USD | 0.455 | 0.455 | 0.439 | 0.455 | 0.455 | 0.0 (0.0%) | 7,500 |
23 Apr 2024 | USD | 0.456 | 0.456 | 0.455 | 0.455 | 0.455 | +0.006 (+1.34%) | 1,500 |
22 Apr 2024 | USD | 0.478 | 0.478 | 0.436 | 0.449 | 0.449 | -0.022 (-4.67%) | 13,000 |
19 Apr 2024 | USD | 0.486 | 0.486 | 0.471 | 0.471 | 0.471 | -0.018 (-3.68%) | 90,600 |
18 Apr 2024 | USD | 0.497 | 0.497 | 0.489 | 0.489 | 0.489 | -0.01 (-2.00%) | 22,300 |
17 Apr 2024 | USD | 0.498 | 0.509 | 0.484 | 0.499 | 0.499 | -0.003 (-0.60%) | 12,500 |
16 Apr 2024 | USD | 0.503 | 0.503 | 0.495 | 0.502 | 0.502 | +0.013 (+2.66%) | 8,700 |
15 Apr 2024 | USD | 0.496 | 0.496 | 0.489 | 0.489 | 0.489 | -0.011 (-2.20%) | 3,900 |
12 Apr 2024 | USD | 0.51 | 0.522 | 0.497 | 0.5 | 0.5 | -0.006 (-1.19%) | 51,400 |
11 Apr 2024 | USD | 0.506 | 0.513 | 0.5 | 0.506 | 0.506 | 0.0 (0.0%) | 26,600 |
10 Apr 2024 | USD | 0.52 | 0.52 | 0.506 | 0.506 | 0.506 | -0.02 (-3.80%) | 12,700 |
9 Apr 2024 | USD | 0.527 | 0.531 | 0.52 | 0.526 | 0.526 | +0.001 (+0.19%) | 28,800 |
8 Apr 2024 | USD | 0.53 | 0.53 | 0.521 | 0.525 | 0.525 | +0.025 (+5%) | 71,600 |
5 Apr 2024 | USD | 0.494 | 0.5 | 0.493 | 0.5 | 0.5 | -0.005 (-0.99%) | 30,200 |
4 Apr 2024 | USD | 0.515 | 0.515 | 0.505 | 0.505 | 0.505 | +0.014 (+2.85%) | 7,500 |
3 Apr 2024 | USD | 0.488 | 0.5 | 0.479 | 0.491 | 0.491 | -0.013 (-2.58%) | 9,900 |
2 Apr 2024 | USD | 0.499 | 0.512 | 0.48 | 0.504 | 0.504 | +0.014 (+2.86%) | 46,900 |
1 Apr 2024 | USD | 0.51 | 0.518 | 0.49 | 0.49 | 0.49 | -0.045 (-8.41%) | 2,200 |
28 Mar 2024 | USD | 0.55 | 0.55 | 0.514 | 0.535 | 0.535 | -0.018 (-3.25%) | 61,100 |
27 Mar 2024 | USD | 0.56 | 0.56 | 0.553 | 0.553 | 0.553 | -0.014 (-2.47%) | 7,400 |
26 Mar 2024 | USD | 0.56 | 0.567 | 0.56 | 0.567 | 0.567 | +0.015 (+2.72%) | 5,000 |
25 Mar 2024 | USD | 0.552 | 0.552 | 0.552 | 0.552 | 0.552 | -0.033 (-5.64%) | 1,500 |
22 Mar 2024 | USD | 0.585 | 0.585 | 0.585 | 0.585 | 0.585 | 0.0 (0.0%) | 0 |
21 Mar 2024 | USD | 0.57 | 0.586 | 0.567 | 0.585 | 0.585 | +0.024 (+4.28%) | 4,600 |
20 Mar 2024 | USD | 0.545 | 0.561 | 0.537 | 0.561 | 0.561 | +0.012 (+2.19%) | 8,100 |
19 Mar 2024 | USD | 0.554 | 0.554 | 0.549 | 0.549 | 0.549 | -0.023 (-4.02%) | 1,200 |