| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Dec 2020 | USD | 18.5 | 20.75 | 18.5 | 20.09 | 20.09 | +1.59 (+8.59%) | 3,300,239 |
| 21 Dec 2020 | USD | 18.2 | 18.98 | 17.93 | 18.5 | 18.5 | +0.44 (+2.44%) | 1,019,766 |
| 18 Dec 2020 | USD | 17.3 | 18.38 | 17.1701 | 18.06 | 18.06 | +0.89 (+5.18%) | 1,722,223 |
| 17 Dec 2020 | USD | 17.16 | 17.5 | 17 | 17.17 | 17.17 | -0.08 (-0.46%) | 879,139 |
| 16 Dec 2020 | USD | 17.2 | 17.45 | 16 | 17.25 | 17.25 | -0.07 (-0.40%) | 878,447 |
| 15 Dec 2020 | USD | 17.75 | 17.77 | 16.95 | 17.32 | 17.32 | +0.12 (+0.70%) | 2,560,226 |
| 14 Dec 2020 | USD | 16.87 | 17.51 | 16.47 | 17.2 | 17.2 | -0.03 (-0.17%) | 2,709,211 |
| 11 Dec 2020 | USD | 16.16 | 17.9 | 16.15 | 17.23 | 17.23 | +0.41 (+2.44%) | 4,211,119 |
| 10 Dec 2020 | USD | 14.55 | 17.06 | 14.25 | 16.82 | 16.82 | +1.93 (+12.96%) | 4,877,049 |
| 9 Dec 2020 | USD | 15.34 | 15.45 | 14.3 | 14.89 | 14.89 | -0.27 (-1.78%) | 2,235,783 |
| 8 Dec 2020 | USD | 15.72 | 16.75 | 14.56 | 15.16 | 15.16 | -0.85 (-5.31%) | 3,245,002 |
| 7 Dec 2020 | USD | 15.6 | 16.5 | 14.79 | 16.01 | 16.01 | -1 (-5.88%) | 7,147,079 |
| 4 Dec 2020 | USD | 13.24 | 17.57 | 11.85 | 17.01 | 17.01 | +6.95 (+69.09%) | 34,927,499 |
| 3 Dec 2020 | USD | 10.04 | 10.14 | 10 | 10.06 | 10.06 | +0.02 (+0.20%) | 115,588 |
| 2 Dec 2020 | USD | 10.07 | 10.1278 | 9.97 | 10.04 | 10.04 | -0.08 (-0.79%) | 9,747 |
| 1 Dec 2020 | USD | 10.25 | 10.25 | 9.95 | 10.12 | 10.12 | -0.03 (-0.30%) | 28,960 |
| 30 Nov 2020 | USD | 10.54 | 10.57 | 10 | 10.15 | 10.15 | -0.35 (-3.33%) | 265,537 |
| 27 Nov 2020 | USD | 10.03 | 10.5 | 9.9 | 10.5 | 10.5 | +0.47 (+4.69%) | 112,844 |
| 25 Nov 2020 | USD | 10.01 | 10.08 | 10.01 | 10.03 | 10.03 | +0.02 (+0.20%) | 6,472 |
| 24 Nov 2020 | USD | 10 | 10.07 | 9.86 | 10.01 | 10.01 | +0.01 (+0.10%) | 622,817 |
| 23 Nov 2020 | USD | 9.96 | 10 | 9.8 | 10 | 10 | 0.0 (0.0%) | 64,721 |
| 20 Nov 2020 | USD | 9.88 | 10 | 9.86 | 10 | 10 | +0.17 (+1.73%) | 50,811 |
| 19 Nov 2020 | USD | 9.78 | 9.88 | 9.76 | 9.83 | 9.83 | +0.09 (+0.92%) | 70,492 |
| 18 Nov 2020 | USD | 9.7 | 9.78 | 9.7 | 9.74 | 9.74 | -0.01 (-0.10%) | 18,537 |
| 17 Nov 2020 | USD | 9.7 | 9.79 | 9.7 | 9.75 | 9.75 | +0.05 (+0.52%) | 109,534 |
| 16 Nov 2020 | USD | 9.8 | 9.8 | 9.69 | 9.7 | 9.7 | -0.05 (-0.51%) | 718,534 |
| 13 Nov 2020 | USD | 9.78 | 9.78 | 9.75 | 9.75 | 9.75 | -0.02 (-0.20%) | 6,506 |
| 12 Nov 2020 | USD | 9.7311 | 9.78 | 9.7311 | 9.77 | 9.77 | +0.02 (+0.21%) | 2,023 |
| 11 Nov 2020 | USD | 9.7001 | 9.75 | 9.7 | 9.75 | 9.75 | -0.04 (-0.41%) | 16,446 |
| 10 Nov 2020 | USD | 9.78 | 9.79 | 9.75 | 9.79 | 9.79 | +0.04 (+0.41%) | 22,568 |
