Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Sep 2022 | USD | 0.0029 | 0.0029 | 0.0026 | 0.0028 | 0.0028 | -0 (-3.45%) | 6,964 |
11 Sep 2022 | USD | 0.0027 | 0.003 | 0.0027 | 0.0029 | 0.0029 | +0 (+7.41%) | 1,015 |
10 Sep 2022 | USD | 0.0028 | 0.003 | 0.0027 | 0.0027 | 0.0027 | -0 (-3.57%) | 3,595 |
9 Sep 2022 | USD | 0.0027 | 0.0028 | 0.0027 | 0.0028 | 0.0028 | +0 (+3.70%) | 1,943 |
8 Sep 2022 | USD | 0.0029 | 0.0029 | 0.0027 | 0.0027 | 0.0027 | -0 (-6.90%) | 13,543 |
7 Sep 2022 | USD | 0.0029 | 0.003 | 0.0027 | 0.0029 | 0.0029 | 0.0 (0.0%) | 5,903 |
6 Sep 2022 | USD | 0.003 | 0.0032 | 0.0028 | 0.0029 | 0.0029 | -0 (-3.33%) | 4,120 |
5 Sep 2022 | USD | 0.0034 | 0.0036 | 0.0027 | 0.003 | 0.003 | -0 (-11.76%) | 29,358 |
4 Sep 2022 | USD | 0.0032 | 0.0034 | 0.0032 | 0.0034 | 0.0034 | +0 (+6.25%) | 1,832 |
3 Sep 2022 | USD | 0.0032 | 0.0033 | 0.0031 | 0.0032 | 0.0032 | 0.0 (0.0%) | 2,698 |
2 Sep 2022 | USD | 0.0032 | 0.0034 | 0.003 | 0.0032 | 0.0032 | 0.0 (0.0%) | 11,786 |
1 Sep 2022 | USD | 0.0031 | 0.0033 | 0.0029 | 0.0032 | 0.0032 | +0 (+3.23%) | 17,231 |
31 Aug 2022 | USD | 0.0029 | 0.0035 | 0.0027 | 0.0031 | 0.0031 | +0 (+6.90%) | 26,142 |
30 Aug 2022 | USD | 0.003 | 0.0031 | 0.0027 | 0.0029 | 0.0029 | -0 (-3.33%) | 22,409 |
29 Aug 2022 | USD | 0.003 | 0.0033 | 0.0026 | 0.003 | 0.003 | 0.0 (0.0%) | 71,058 |
28 Aug 2022 | USD | 0.0028 | 0.0035 | 0.0027 | 0.003 | 0.003 | +0 (+7.14%) | 28,757 |
27 Aug 2022 | USD | 0.0027 | 0.0028 | 0.0026 | 0.0028 | 0.0028 | +0 (+3.70%) | 3,628 |
26 Aug 2022 | USD | 0.0027 | 0.0028 | 0.0026 | 0.0027 | 0.0027 | 0.0 (0.0%) | 23,034 |
25 Aug 2022 | USD | 0.0031 | 0.0031 | 0.0026 | 0.0027 | 0.0027 | -0 (-12.90%) | 111,643 |
24 Aug 2022 | USD | 0.0031 | 0.0031 | 0.0029 | 0.0031 | 0.0031 | 0.0 (0.0%) | 35,725 |
23 Aug 2022 | USD | 0.0033 | 0.0034 | 0.0029 | 0.0031 | 0.0031 | -0 (-6.06%) | 52,390 |
22 Aug 2022 | USD | 0.0035 | 0.0035 | 0.0032 | 0.0033 | 0.0033 | -0 (-5.71%) | 38,575 |
21 Aug 2022 | USD | 0.0037 | 0.0037 | 0.0034 | 0.0035 | 0.0035 | -0 (-5.41%) | 25,652 |
20 Aug 2022 | USD | 0.0035 | 0.0037 | 0.0035 | 0.0037 | 0.0037 | +0 (+5.71%) | 24,254 |
19 Aug 2022 | USD | 0.0037 | 0.0038 | 0.0035 | 0.0035 | 0.0035 | -0 (-5.41%) | 20,658 |
18 Aug 2022 | USD | 0.0039 | 0.0041 | 0.0037 | 0.0037 | 0.0037 | -0 (-5.13%) | 24,593 |
17 Aug 2022 | USD | 0.0038 | 0.0041 | 0.0037 | 0.0039 | 0.0039 | +0 (+2.63%) | 25,750 |
16 Aug 2022 | USD | 0.0038 | 0.0038 | 0.0037 | 0.0038 | 0.0038 | 0.0 (0.0%) | 15,457 |
15 Aug 2022 | USD | 0.0035 | 0.0048 | 0.0035 | 0.0038 | 0.0038 | +0 (+8.57%) | 660,800 |
14 Aug 2022 | USD | 0.0037 | 0.0037 | 0.0035 | 0.0035 | 0.0035 | -0 (-5.41%) | 10,498 |