| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Dec 2021 | USD | 0.0305 | 0.0448 | 0.0271 | 0.0358 | 0.0358 | +0.005 (+17.38%) | 3,061,162 |
| 15 Dec 2021 | USD | 0.0438 | 0.0638 | 0.022 | 0.0305 | 0.0305 | -0.014 (-30.84%) | 2,632,744 |
| 14 Dec 2021 | USD | 0.0607 | 0.065 | 0.031 | 0.0441 | 0.0441 | -0.017 (-27.23%) | 3,627,432 |
| 13 Dec 2021 | USD | 0.0861 | 0.1054 | 0.0574 | 0.0606 | 0.0606 | -0.025 (-29.53%) | 13,406,411 |
| 12 Dec 2021 | USD | 0.1218 | 0.1226 | 0.0596 | 0.086 | 0.086 | -0.034 (-28.15%) | 14,675,416 |
| 11 Dec 2021 | USD | 0.0543 | 0.1397 | 0.0508 | 0.1197 | 0.1197 | +0.065 (+120.44%) | 14,026,229 |
| 10 Dec 2021 | USD | 0.0279 | 0.0644 | 0.0237 | 0.0543 | 0.0543 | +0.029 (+118.07%) | 2,617,750 |
| 9 Dec 2021 | USD | 0.0214 | 0.0252 | 0.0212 | 0.0249 | 0.0249 | +0.004 (+16.90%) | 260,099 |
| 8 Dec 2021 | USD | 0.0215 | 0.0219 | 0.0207 | 0.0213 | 0.0213 | -0 (-0.93%) | 175,464 |
| 7 Dec 2021 | USD | 0.021 | 0.0229 | 0.0194 | 0.0215 | 0.0215 | +0.001 (+2.38%) | 314,774 |
| 6 Dec 2021 | USD | 0.0201 | 0.021 | 0.0188 | 0.021 | 0.021 | +0.001 (+5%) | 269,292 |
| 5 Dec 2021 | USD | 0.0214 | 0.0214 | 0.0187 | 0.02 | 0.02 | -0.001 (-6.54%) | 238,393 |
| 4 Dec 2021 | USD | 0.0216 | 0.023 | 0.0189 | 0.0214 | 0.0214 | -0 (-0.93%) | 310,963 |
| 3 Dec 2021 | USD | 0.0232 | 0.0241 | 0.0211 | 0.0216 | 0.0216 | -0.002 (-6.90%) | 310,262 |
| 2 Dec 2021 | USD | 0.0243 | 0.0243 | 0.0222 | 0.0232 | 0.0232 | -0.001 (-4.53%) | 225,430 |
| 1 Dec 2021 | USD | 0.0246 | 0.025 | 0.0212 | 0.0243 | 0.0243 | -0 (-0.82%) | 236,616 |
| 30 Nov 2021 | USD | 0.0244 | 0.0264 | 0.0235 | 0.0245 | 0.0245 | -0.001 (-2%) | 211,173 |
| 29 Nov 2021 | USD | 0.023 | 0.0286 | 0.0221 | 0.025 | 0.025 | +0.002 (+9.17%) | 303,700 |
| 28 Nov 2021 | USD | 0.0222 | 0.0236 | 0.0219 | 0.0229 | 0.0229 | +0.001 (+3.15%) | 157,981 |
| 27 Nov 2021 | USD | 0.0226 | 0.0233 | 0.0214 | 0.0222 | 0.0222 | -0.001 (-2.20%) | 72,995 |
| 26 Nov 2021 | USD | 0.0228 | 0.0233 | 0.0205 | 0.0227 | 0.0227 | +0.001 (+3.18%) | 92,443 |
| 25 Nov 2021 | USD | 0.0234 | 0.0237 | 0.0213 | 0.022 | 0.022 | +0.001 (+6.80%) | 275,853 |
| 24 Nov 2021 | USD | 0.0206 | 0.0235 | 0.02 | 0.0206 | 0.0206 | 0.0 (0.0%) | 604,361 |
| 23 Nov 2021 | USD | 0.0207 | 0.0252 | 0.0196 | 0.0206 | 0.0206 | -0 (-0.48%) | 588,729 |
| 22 Nov 2021 | USD | 0.022 | 0.022 | 0.0199 | 0.0207 | 0.0207 | -0.001 (-4.61%) | 558,465 |
| 21 Nov 2021 | USD | 0.0218 | 0.0222 | 0.0205 | 0.0217 | 0.0217 | -0 (-0.46%) | 323,496 |
| 20 Nov 2021 | USD | 0.0219 | 0.0231 | 0.0212 | 0.0218 | 0.0218 | -0 (-0.46%) | 412,930 |
| 19 Nov 2021 | USD | 0.0232 | 0.0234 | 0.0195 | 0.0219 | 0.0219 | -0.001 (-6.01%) | 536,034 |
| 18 Nov 2021 | USD | 0.0223 | 0.0236 | 0.0222 | 0.0233 | 0.0233 | +0.001 (+4.48%) | 415,071 |
| 17 Nov 2021 | USD | 0.0226 | 0.0231 | 0.0212 | 0.0223 | 0.0223 | -0 (-1.33%) | 409,542 |
