Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Nov 2021 | USD | 0.023 | 0.0245 | 0.0212 | 0.0226 | 0.0226 | -0 (-1.74%) | 254,974 |
15 Nov 2021 | USD | 0.0231 | 0.0239 | 0.0224 | 0.023 | 0.023 | -0 (-0.43%) | 148,171 |
14 Nov 2021 | USD | 0.0235 | 0.0236 | 0.0228 | 0.0231 | 0.0231 | -0 (-1.70%) | 404,717 |
13 Nov 2021 | USD | 0.023 | 0.0236 | 0.0229 | 0.0235 | 0.0235 | +0 (+1.73%) | 489,152 |
12 Nov 2021 | USD | 0.0213 | 0.024 | 0.0213 | 0.0231 | 0.0231 | +0.002 (+8.45%) | 488,093 |
11 Nov 2021 | USD | 0.0225 | 0.0225 | 0.0213 | 0.0213 | 0.0213 | -0.001 (-5.33%) | 97 |
10 Nov 2021 | USD | 0.0233 | 0.025 | 0.0224 | 0.0225 | 0.0225 | -0.001 (-3.43%) | 12,512 |
9 Nov 2021 | USD | 0.0247 | 0.0248 | 0.0232 | 0.0233 | 0.0233 | -0.001 (-5.67%) | 2,215 |
8 Nov 2021 | USD | 0.0247 | 0.0249 | 0.0246 | 0.0247 | 0.0247 | 0.0 (0.0%) | 67,977 |
7 Nov 2021 | USD | 0.0246 | 0.0249 | 0.0246 | 0.0247 | 0.0247 | +0.001 (+4.22%) | 136,363 |
6 Nov 2021 | USD | 0.0249 | 0.0249 | 0.0231 | 0.0237 | 0.0237 | -0.001 (-5.58%) | 574,845 |
5 Nov 2021 | USD | 0.0368 | 0.0368 | 0.023 | 0.0251 | 0.0251 | -0.004 (-12.85%) | 4,906,567 |
4 Nov 2021 | USD | 0.0229 | 0.0348 | 0.0227 | 0.0288 | 0.0288 | +0.006 (+25.22%) | 1,116,618 |
3 Nov 2021 | USD | 0.0235 | 0.0236 | 0.0222 | 0.023 | 0.023 | -0.001 (-2.54%) | 474,147 |
2 Nov 2021 | USD | 0.0229 | 0.0237 | 0.0218 | 0.0236 | 0.0236 | +0.001 (+2.16%) | 512,598 |
1 Nov 2021 | USD | 0.0238 | 0.0239 | 0.0212 | 0.0231 | 0.0231 | -0.001 (-2.94%) | 526,093 |
31 Oct 2021 | USD | 0.0235 | 0.0239 | 0.0227 | 0.0238 | 0.0238 | -0 (-0.42%) | 495,124 |
30 Oct 2021 | USD | 0.0257 | 0.0269 | 0.0225 | 0.0239 | 0.0239 | -0.002 (-6.64%) | 488,379 |
29 Oct 2021 | USD | 0.0242 | 0.0264 | 0.0242 | 0.0256 | 0.0256 | +0.001 (+5.79%) | 517,330 |
28 Oct 2021 | USD | 0.0252 | 0.0256 | 0.0229 | 0.0242 | 0.0242 | -0.001 (-3.97%) | 631,699 |
27 Oct 2021 | USD | 0.0272 | 0.0278 | 0.0235 | 0.0252 | 0.0252 | -0.002 (-7.35%) | 592,314 |
26 Oct 2021 | USD | 0.0266 | 0.0278 | 0.0266 | 0.0272 | 0.0272 | +0.001 (+1.87%) | 595,976 |
25 Oct 2021 | USD | 0.0267 | 0.0273 | 0.0265 | 0.0267 | 0.0267 | 0.0 (0.0%) | 597,666 |
24 Oct 2021 | USD | 0.0276 | 0.0285 | 0.0263 | 0.0267 | 0.0267 | -0.001 (-3.96%) | 616,580 |
23 Oct 2021 | USD | 0.0271 | 0.0288 | 0.0265 | 0.0278 | 0.0278 | +0.001 (+2.58%) | 432,392 |
22 Oct 2021 | USD | 0.027 | 0.0293 | 0.0267 | 0.0271 | 0.0271 | +0 (+0.37%) | 471,765 |
21 Oct 2021 | USD | 0.0266 | 0.0281 | 0.0258 | 0.027 | 0.027 | +0 (+1.50%) | 545,453 |
20 Oct 2021 | USD | 0.0299 | 0.0302 | 0.025 | 0.0266 | 0.0266 | -0.003 (-10.74%) | 514,163 |
19 Oct 2021 | USD | 0.0253 | 0.0299 | 0.0253 | 0.0298 | 0.0298 | +0.004 (+17.79%) | 527,782 |
18 Oct 2021 | USD | 0.0259 | 0.0262 | 0.0248 | 0.0253 | 0.0253 | -0.001 (-2.32%) | 525,228 |