Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Oct 2021 | USD | 0.0258 | 0.0266 | 0.0248 | 0.0259 | 0.0259 | 0.0 (0.0%) | 521,372 |
16 Oct 2021 | USD | 0.0249 | 0.0274 | 0.0248 | 0.0259 | 0.0259 | +0.001 (+4.02%) | 631,235 |
15 Oct 2021 | USD | 0.0256 | 0.0259 | 0.0238 | 0.0249 | 0.0249 | -0.001 (-2.73%) | 642,232 |
14 Oct 2021 | USD | 0.0257 | 0.0261 | 0.025 | 0.0256 | 0.0256 | -0 (-0.39%) | 706,880 |
13 Oct 2021 | USD | 0.0261 | 0.027 | 0.025 | 0.0257 | 0.0257 | -0.001 (-1.91%) | 633,543 |
12 Oct 2021 | USD | 0.0274 | 0.0274 | 0.0247 | 0.0262 | 0.0262 | -0.001 (-2.96%) | 507,383 |
11 Oct 2021 | USD | 0.027 | 0.0285 | 0.0264 | 0.027 | 0.027 | 0.0 (0.0%) | 483,409 |
10 Oct 2021 | USD | 0.0273 | 0.0278 | 0.0263 | 0.027 | 0.027 | -0 (-1.10%) | 480,376 |
9 Oct 2021 | USD | 0.0281 | 0.0292 | 0.0259 | 0.0273 | 0.0273 | -0.001 (-3.19%) | 547,456 |
8 Oct 2021 | USD | 0.0286 | 0.0297 | 0.0267 | 0.0282 | 0.0282 | -0.001 (-2.08%) | 512,530 |
7 Oct 2021 | USD | 0.0288 | 0.0295 | 0.0245 | 0.0288 | 0.0288 | -0 (-0.69%) | 609,929 |
6 Oct 2021 | USD | 0.0238 | 0.0293 | 0.0238 | 0.029 | 0.029 | +0.005 (+21.85%) | 678,417 |
5 Oct 2021 | USD | 0.0229 | 0.0248 | 0.0226 | 0.0238 | 0.0238 | +0.001 (+4.39%) | 497,444 |
4 Oct 2021 | USD | 0.0235 | 0.0237 | 0.0224 | 0.0228 | 0.0228 | -0.001 (-2.56%) | 483,690 |
3 Oct 2021 | USD | 0.0238 | 0.0239 | 0.0234 | 0.0234 | 0.0234 | -0 (-1.68%) | 492,022 |
2 Oct 2021 | USD | 0.0234 | 0.0244 | 0.0234 | 0.0238 | 0.0238 | +0 (+1.28%) | 510,199 |
1 Oct 2021 | USD | 0.0212 | 0.0247 | 0.0209 | 0.0235 | 0.0235 | +0.002 (+11.37%) | 592,071 |
30 Sep 2021 | USD | 0.0212 | 0.0227 | 0.0206 | 0.0211 | 0.0211 | -0 (-0.47%) | 525,277 |
29 Sep 2021 | USD | 0.021 | 0.0218 | 0.021 | 0.0212 | 0.0212 | +0 (+0.47%) | 518,940 |
28 Sep 2021 | USD | 0.0217 | 0.0217 | 0.0209 | 0.0211 | 0.0211 | -0.001 (-3.21%) | 555,779 |
27 Sep 2021 | USD | 0.024 | 0.0243 | 0.0214 | 0.0218 | 0.0218 | -0.002 (-7.63%) | 512,728 |
26 Sep 2021 | USD | 0.0221 | 0.0243 | 0.0212 | 0.0236 | 0.0236 | +0.002 (+6.79%) | 621,881 |
25 Sep 2021 | USD | 0.0231 | 0.0233 | 0.0213 | 0.0221 | 0.0221 | -0.001 (-5.15%) | 629,577 |
24 Sep 2021 | USD | 0.0209 | 0.0275 | 0.0207 | 0.0233 | 0.0233 | +0.002 (+11.48%) | 710,040 |
23 Sep 2021 | USD | 0.0201 | 0.022 | 0.0201 | 0.0209 | 0.0209 | +0.001 (+3.98%) | 498,798 |
22 Sep 2021 | USD | 0.0203 | 0.021 | 0.019 | 0.0201 | 0.0201 | -0 (-0.50%) | 367,725 |
21 Sep 2021 | USD | 0.0218 | 0.0228 | 0.019 | 0.0202 | 0.0202 | -0.002 (-7.34%) | 459,638 |
20 Sep 2021 | USD | 0.0234 | 0.0234 | 0.0214 | 0.0218 | 0.0218 | -0.001 (-6.03%) | 594,531 |
19 Sep 2021 | USD | 0.0222 | 0.0243 | 0.0222 | 0.0232 | 0.0232 | +0.001 (+3.57%) | 652,526 |
18 Sep 2021 | USD | 0.0224 | 0.0245 | 0.0222 | 0.0224 | 0.0224 | +0 (+0.45%) | 555,375 |